{"elapsed":"10ms","result":"true","data":[{"tradeID":"23465","total":"118.79372","date":"2026-08-01 03:09:46","rate":"12.323","amount":"9.64","timestamp":"1785553786","type":"buy"},{"tradeID":"23466","total":"641.16569","date":"2026-08-01 03:09:46","rate":"12.323","amount":"52.03","timestamp":"1785553786","type":"buy"},{"tradeID":"23467","total":"577.10436","date":"2026-08-01 05:01:32","rate":"12.018","amount":"48.02","timestamp":"1785560492","type":"sell"},{"tradeID":"23468","total":"105.2442","date":"2026-08-01 05:15:13","rate":"11.892","amount":"8.85","timestamp":"1785561313","type":"sell"},{"tradeID":"23469","total":"108.33612","date":"2026-08-01 05:15:13","rate":"11.892","amount":"9.11","timestamp":"1785561313","type":"sell"},{"tradeID":"23470","total":"599.11896","date":"2026-08-01 05:15:13","rate":"11.892","amount":"50.38","timestamp":"1785561313","type":"sell"},{"tradeID":"23471","total":"63.19976","date":"2026-08-01 05:30:44","rate":"11.791","amount":"5.36","timestamp":"1785562244","type":"sell"},{"tradeID":"23472","total":"88.33527","date":"2026-08-01 05:40:30","rate":"11.889","amount":"7.43","timestamp":"1785562830","type":"buy"},{"tradeID":"23473","total":"181.04463","date":"2026-08-01 05:42:35","rate":"11.903","amount":"15.21","timestamp":"1785562955","type":"buy"},{"tradeID":"23474","total":"651.66761","date":"2026-08-01 06:25:20","rate":"11.639","amount":"55.99","timestamp":"1785565520","type":"sell"},{"tradeID":"23475","total":"63.54499","date":"2026-08-01 10:11:01","rate":"11.617","amount":"5.47","timestamp":"1785579061","type":"buy"},{"tradeID":"23476","total":"78.8254","date":"2026-08-01 11:50:55","rate":"10.798","amount":"7.3","timestamp":"1785585055","type":"sell"},{"tradeID":"23477","total":"176.65528","date":"2026-08-01 11:50:55","rate":"10.798","amount":"16.36","timestamp":"1785585055","type":"sell"},{"tradeID":"23478","total":"121.33282","date":"2026-08-01 11:51:56","rate":"10.766","amount":"11.27","timestamp":"1785585116","type":"sell"},{"tradeID":"23479","total":"721.78974","date":"2026-08-01 12:07:09","rate":"11.067","amount":"65.22","timestamp":"1785586029","type":"buy"},{"tradeID":"23480","total":"446.83934","date":"2026-08-02 13:42:19","rate":"11.938","amount":"37.43","timestamp":"1785678139","type":"buy"},{"tradeID":"23481","total":"764.78857","date":"2026-08-02 13:54:37","rate":"11.837","amount":"64.61","timestamp":"1785678877","type":"sell"},{"tradeID":"23482","total":"113.52259","date":"2026-08-02 16:42:36","rate":"11.251","amount":"10.09","timestamp":"1785688956","type":"buy"},{"tradeID":"23483","total":"92.88612","date":"2026-08-02 22:40:45","rate":"11.553","amount":"8.04","timestamp":"1785710445","type":"buy"},{"tradeID":"23484","total":"66.41716","date":"2026-08-03 00:21:52","rate":"11.818","amount":"5.62","timestamp":"1785716512","type":"buy"},{"tradeID":"23485","total":"563.1277","date":"2026-08-03 00:21:52","rate":"11.818","amount":"47.65","timestamp":"1785716512","type":"buy"},{"tradeID":"23486","total":"77.79534","date":"2026-08-03 00:43:55","rate":"11.823","amount":"6.58","timestamp":"1785717835","type":"buy"},{"tradeID":"23487","total":"770.03199","date":"2026-08-03 00:43:55","rate":"11.823","amount":"65.13","timestamp":"1785717835","type":"buy"},{"tradeID":"23488","total":"511.57162","date":"2026-08-03 04:59:35","rate":"11.333","amount":"45.14","timestamp":"1785733175","type":"buy"},{"tradeID":"23489","total":"376.82225","date":"2026-08-03 04:59:35","rate":"11.333","amount":"33.25","timestamp":"1785733175","type":"buy"},{"tradeID":"23490","total":"120.91905","date":"2026-08-03 08:23:55","rate":"11.683","amount":"10.35","timestamp":"1785745435","type":"sell"},{"tradeID":"23491","total":"123.6444","date":"2026-08-03 11:14:01","rate":"10.846","amount":"11.4","timestamp":"1785755641","type":"sell"},{"tradeID":"23492","total":"809.9919","date":"2026-08-03 12:48:45","rate":"11.111","amount":"72.9","timestamp":"1785761325","type":"sell"},{"tradeID":"23493","total":"60.9675","date":"2026-08-03 12:53:53","rate":"11.085","amount":"5.5","timestamp":"1785761633","type":"buy"},{"tradeID":"23494","total":"261.93855","date":"2026-08-03 12:53:53","rate":"11.085","amount":"23.63","timestamp":"1785761633","type":"buy"},{"tradeID":"23495","total":"601.66698","date":"2026-08-03 15:23:10","rate":"10.589","amount":"56.82","timestamp":"1785770590","type":"sell"},{"tradeID":"23496","total":"729.66683","date":"2026-08-03 15:23:32","rate":"10.601","amount":"68.83","timestamp":"1785770612","type":"buy"},{"tradeID":"23497","total":"552.87309","date":"2026-08-03 19:26:12","rate":"10.549","amount":"52.41","timestamp":"1785785172","type":"sell"},{"tradeID":"23498","total":"679.30317","date":"2026-08-04 18:08:13","rate":"11.193","amount":"60.69","timestamp":"1785866893","type":"buy"},{"tradeID":"23499","total":"352.24371","date":"2026-08-04 18:08:13","rate":"11.193","amount":"31.47","timestamp":"1785866893","type":"buy"},{"tradeID":"23500","total":"869.82129","date":"2026-08-04 19:57:38","rate":"11.133","amount":"78.13","timestamp":"1785873458","type":"buy"},{"tradeID":"23501","total":"802.74768","date":"2026-08-04 21:29:04","rate":"11.048","amount":"72.66","timestamp":"1785878944","type":"buy"},{"tradeID":"23502","total":"99.30059","date":"2026-08-05 06:02:06","rate":"11.587","amount":"8.57","timestamp":"1785909726","type":"sell"},{"tradeID":"23503","total":"929.85675","date":"2026-08-05 06:02:07","rate":"11.587","amount":"80.25","timestamp":"1785909727","type":"sell"},{"tradeID":"23504","total":"393.4475","date":"2026-08-05 07:31:49","rate":"11.675","amount":"33.7","timestamp":"1785915109","type":"buy"},{"tradeID":"23505","total":"235.835","date":"2026-08-05 07:31:49","rate":"11.675","amount":"20.2","timestamp":"1785915109","type":"buy"},{"tradeID":"23506","total":"148.204","date":"2026-08-05 11:01:30","rate":"11.725","amount":"12.64","timestamp":"1785927690","type":"sell"},{"tradeID":"23507","total":"1015.653","date":"2026-08-05 13:50:45","rate":"12.462","amount":"81.5","timestamp":"1785937845","type":"buy"},{"tradeID":"23508","total":"160.85254","date":"2026-08-06 02:34:24","rate":"12.547","amount":"12.82","timestamp":"1785983664","type":"sell"},{"tradeID":"23509","total":"1165.61841","date":"2026-08-06 05:10:08","rate":"12.947","amount":"90.03","timestamp":"1785993008","type":"sell"},{"tradeID":"23510","total":"628.46524","date":"2026-08-06 05:48:01","rate":"13.852","amount":"45.37","timestamp":"1785995281","type":"buy"},{"tradeID":"23511","total":"105.39522","date":"2026-08-06 12:48:42","rate":"15.078","amount":"6.99","timestamp":"1786020522","type":"sell"},{"tradeID":"23512","total":"1857.16911","date":"2026-08-07 03:47:38","rate":"20.357","amount":"91.23","timestamp":"1786074458","type":"buy"},{"tradeID":"23513","total":"109.48775","date":"2026-08-07 08:35:44","rate":"20.465","amount":"5.35","timestamp":"1786091744","type":"sell"},{"tradeID":"23514","total":"83.9065","date":"2026-08-07 08:35:44","rate":"20.465","amount":"4.1","timestamp":"1786091744","type":"sell"},{"tradeID":"23515","total":"120.94815","date":"2026-08-07 08:35:44","rate":"20.465","amount":"5.91","timestamp":"1786091744","type":"sell"},{"tradeID":"23516","total":"96.5948","date":"2026-08-07 08:35:44","rate":"20.465","amount":"4.72","timestamp":"1786091744","type":"sell"},{"tradeID":"23517","total":"1805.11884","date":"2026-08-07 09:23:26","rate":"19.806","amount":"91.14","timestamp":"1786094606","type":"sell"},{"tradeID":"23518","total":"259.8402","date":"2026-08-07 09:30:09","rate":"19.82","amount":"13.11","timestamp":"1786095009","type":"sell"},{"tradeID":"23519","total":"259.8402","date":"2026-08-07 09:30:09","rate":"19.82","amount":"13.11","timestamp":"1786095009","type":"sell"},{"tradeID":"23520","total":"259.8402","date":"2026-08-07 09:30:09","rate":"19.82","amount":"13.11","timestamp":"1786095009","type":"sell"},{"tradeID":"23521","total":"79.90554","date":"2026-08-07 09:35:33","rate":"19.877","amount":"4.02","timestamp":"1786095333","type":"sell"},{"tradeID":"23522","total":"487.12879","date":"2026-08-07 10:50:34","rate":"20.459","amount":"23.81","timestamp":"1786099834","type":"sell"},{"tradeID":"23523","total":"186.702","date":"2026-08-07 11:22:07","rate":"21.025","amount":"8.88","timestamp":"1786101727","type":"sell"},{"tradeID":"23524","total":"181.92536","date":"2026-08-07 11:38:00","rate":"20.863","amount":"8.72","timestamp":"1786102680","type":"buy"},{"tradeID":"23525","total":"212.59397","date":"2026-08-07 11:38:00","rate":"20.863","amount":"10.19","timestamp":"1786102680","type":"buy"},{"tradeID":"23526","total":"156.88976","date":"2026-08-07 11:38:00","rate":"20.863","amount":"7.52","timestamp":"1786102680","type":"buy"}]}