{"elapsed":"9ms","result":"true","data":[{"tradeID":"21490","total":"773.60589","date":"2026-06-18 18:03:54","rate":"3.753","amount":"206.13","timestamp":"1781805834","type":"sell"},{"tradeID":"21491","total":"805.27699","date":"2026-06-18 18:32:14","rate":"3.829","amount":"210.31","timestamp":"1781807534","type":"sell"},{"tradeID":"21492","total":"1147.8732","date":"2026-06-18 18:38:05","rate":"3.811","amount":"301.2","timestamp":"1781807885","type":"sell"},{"tradeID":"21493","total":"862.12423","date":"2026-06-18 19:24:57","rate":"3.839","amount":"224.57","timestamp":"1781810697","type":"sell"},{"tradeID":"21494","total":"629.27428","date":"2026-06-18 19:43:52","rate":"3.862","amount":"162.94","timestamp":"1781811832","type":"sell"},{"tradeID":"21495","total":"91.07217","date":"2026-06-19 00:51:53","rate":"3.907","amount":"23.31","timestamp":"1781830313","type":"buy"},{"tradeID":"21496","total":"124.2787","date":"2026-06-19 00:53:50","rate":"3.902","amount":"31.85","timestamp":"1781830430","type":"buy"},{"tradeID":"21497","total":"192.68076","date":"2026-06-19 00:53:50","rate":"3.902","amount":"49.38","timestamp":"1781830430","type":"buy"},{"tradeID":"21498","total":"1084.32775","date":"2026-06-19 02:59:05","rate":"3.883","amount":"279.25","timestamp":"1781837945","type":"buy"},{"tradeID":"21499","total":"127.02846","date":"2026-06-19 05:58:56","rate":"3.874","amount":"32.79","timestamp":"1781848736","type":"sell"},{"tradeID":"21500","total":"498.3901","date":"2026-06-19 05:58:56","rate":"3.874","amount":"128.65","timestamp":"1781848736","type":"sell"},{"tradeID":"21501","total":"130.47632","date":"2026-06-19 05:58:56","rate":"3.874","amount":"33.68","timestamp":"1781848736","type":"sell"},{"tradeID":"21502","total":"411.07014","date":"2026-06-19 05:58:56","rate":"3.874","amount":"106.11","timestamp":"1781848736","type":"sell"},{"tradeID":"21503","total":"715.7436","date":"2026-06-19 06:32:32","rate":"3.88","amount":"184.47","timestamp":"1781850752","type":"sell"},{"tradeID":"21504","total":"120.39346","date":"2026-06-19 06:42:53","rate":"3.937","amount":"30.58","timestamp":"1781851373","type":"buy"},{"tradeID":"21505","total":"688.69941","date":"2026-06-19 06:42:54","rate":"3.937","amount":"174.93","timestamp":"1781851374","type":"buy"},{"tradeID":"21506","total":"976.37966","date":"2026-06-19 06:47:38","rate":"3.919","amount":"249.14","timestamp":"1781851658","type":"buy"},{"tradeID":"21507","total":"68.64378","date":"2026-06-19 06:54:04","rate":"3.898","amount":"17.61","timestamp":"1781852044","type":"buy"},{"tradeID":"21508","total":"67.08458","date":"2026-06-19 06:54:04","rate":"3.898","amount":"17.21","timestamp":"1781852044","type":"buy"},{"tradeID":"21509","total":"169.79688","date":"2026-06-19 06:54:04","rate":"3.898","amount":"43.56","timestamp":"1781852044","type":"buy"},{"tradeID":"21510","total":"903.00348","date":"2026-06-19 07:57:45","rate":"3.858","amount":"234.06","timestamp":"1781855865","type":"sell"},{"tradeID":"21511","total":"1035.12948","date":"2026-06-19 09:25:34","rate":"3.828","amount":"270.41","timestamp":"1781861134","type":"sell"},{"tradeID":"21512","total":"108.16728","date":"2026-06-19 09:30:45","rate":"3.848","amount":"28.11","timestamp":"1781861445","type":"buy"},{"tradeID":"21513","total":"747.51248","date":"2026-06-19 09:30:45","rate":"3.848","amount":"194.26","timestamp":"1781861445","type":"buy"},{"tradeID":"21514","total":"101.23304","date":"2026-06-19 10:08:25","rate":"3.823","amount":"26.48","timestamp":"1781863705","type":"sell"},{"tradeID":"21515","total":"790.90224","date":"2026-06-19 10:08:25","rate":"3.823","amount":"206.88","timestamp":"1781863705","type":"sell"},{"tradeID":"21516","total":"91.60958","date":"2026-06-19 13:35:43","rate":"3.854","amount":"23.77","timestamp":"1781876143","type":"sell"},{"tradeID":"21517","total":"954.7545","date":"2026-06-19 17:42:25","rate":"3.95","amount":"241.71","timestamp":"1781890945","type":"buy"},{"tradeID":"21518","total":"842.02399","date":"2026-06-19 18:27:38","rate":"3.929","amount":"214.31","timestamp":"1781893658","type":"buy"},{"tradeID":"21519","total":"274.6184","date":"2026-06-19 19:57:56","rate":"3.857","amount":"71.2","timestamp":"1781899076","type":"sell"},{"tradeID":"21520","total":"105.50052","date":"2026-06-19 20:12:22","rate":"3.873","amount":"27.24","timestamp":"1781899942","type":"buy"},{"tradeID":"21521","total":"76.53264","date":"2026-06-19 23:58:25","rate":"3.842","amount":"19.92","timestamp":"1781913505","type":"sell"},{"tradeID":"21522","total":"190.60162","date":"2026-06-19 23:58:25","rate":"3.842","amount":"49.61","timestamp":"1781913505","type":"sell"},{"tradeID":"21523","total":"125.91928","date":"2026-06-20 02:06:31","rate":"3.884","amount":"32.42","timestamp":"1781921191","type":"buy"},{"tradeID":"21524","total":"952.73916","date":"2026-06-20 02:51:49","rate":"3.842","amount":"247.98","timestamp":"1781923909","type":"buy"},{"tradeID":"21525","total":"843.67126","date":"2026-06-20 02:52:08","rate":"3.826","amount":"220.51","timestamp":"1781923928","type":"sell"},{"tradeID":"21526","total":"545.598","date":"2026-06-20 02:52:52","rate":"3.825","amount":"142.64","timestamp":"1781923972","type":"sell"},{"tradeID":"21527","total":"565.641","date":"2026-06-20 02:52:52","rate":"3.825","amount":"147.88","timestamp":"1781923972","type":"sell"},{"tradeID":"21528","total":"763.40952","date":"2026-06-20 02:56:46","rate":"3.837","amount":"198.96","timestamp":"1781924206","type":"buy"},{"tradeID":"21529","total":"76.26736","date":"2026-06-20 03:56:34","rate":"3.848","amount":"19.82","timestamp":"1781927794","type":"sell"},{"tradeID":"21530","total":"272.9406","date":"2026-06-20 05:01:08","rate":"3.86","amount":"70.71","timestamp":"1781931668","type":"buy"},{"tradeID":"21531","total":"169.20144","date":"2026-06-20 12:06:15","rate":"3.816","amount":"44.34","timestamp":"1781957175","type":"sell"},{"tradeID":"21532","total":"61.0586","date":"2026-06-20 14:57:11","rate":"3.845","amount":"15.88","timestamp":"1781967431","type":"buy"},{"tradeID":"21533","total":"135.7285","date":"2026-06-20 14:57:11","rate":"3.845","amount":"35.3","timestamp":"1781967431","type":"buy"},{"tradeID":"21534","total":"352.83741","date":"2026-06-21 00:53:58","rate":"3.819","amount":"92.39","timestamp":"1782003238","type":"sell"},{"tradeID":"21535","total":"205.99686","date":"2026-06-21 00:53:58","rate":"3.819","amount":"53.94","timestamp":"1782003238","type":"sell"},{"tradeID":"21536","total":"336.8485","date":"2026-06-21 02:08:36","rate":"3.83","amount":"87.95","timestamp":"1782007716","type":"sell"},{"tradeID":"21537","total":"504.2016","date":"2026-06-21 03:10:51","rate":"3.843","amount":"131.2","timestamp":"1782011451","type":"buy"},{"tradeID":"21538","total":"135.4068","date":"2026-06-21 10:37:19","rate":"3.891","amount":"34.8","timestamp":"1782038239","type":"sell"},{"tradeID":"21539","total":"508.8183","date":"2026-06-21 11:07:23","rate":"3.917","amount":"129.9","timestamp":"1782040043","type":"buy"},{"tradeID":"21540","total":"97.18077","date":"2026-06-21 11:08:08","rate":"3.917","amount":"24.81","timestamp":"1782040088","type":"buy"},{"tradeID":"21541","total":"787.53444","date":"2026-06-21 16:00:28","rate":"3.828","amount":"205.73","timestamp":"1782057628","type":"sell"},{"tradeID":"21542","total":"142.2126","date":"2026-06-21 17:26:13","rate":"3.854","amount":"36.9","timestamp":"1782062773","type":"buy"},{"tradeID":"21543","total":"491.42354","date":"2026-06-21 17:26:13","rate":"3.854","amount":"127.51","timestamp":"1782062773","type":"buy"},{"tradeID":"21544","total":"804.288","date":"2026-06-21 20:51:47","rate":"3.84","amount":"209.45","timestamp":"1782075107","type":"buy"},{"tradeID":"21545","total":"545.706","date":"2026-06-21 21:03:46","rate":"3.843","amount":"142","timestamp":"1782075826","type":"buy"},{"tradeID":"21546","total":"580.02399","date":"2026-06-21 21:06:00","rate":"3.843","amount":"150.93","timestamp":"1782075960","type":"buy"},{"tradeID":"21547","total":"178.45301","date":"2026-06-21 21:11:02","rate":"3.827","amount":"46.63","timestamp":"1782076262","type":"buy"},{"tradeID":"21548","total":"439.03344","date":"2026-06-21 21:11:02","rate":"3.827","amount":"114.72","timestamp":"1782076262","type":"buy"},{"tradeID":"21549","total":"578.48932","date":"2026-06-21 21:11:02","rate":"3.827","amount":"151.16","timestamp":"1782076262","type":"buy"},{"tradeID":"21550","total":"446.02635","date":"2026-06-21 23:09:54","rate":"3.795","amount":"117.53","timestamp":"1782083394","type":"buy"},{"tradeID":"21551","total":"343.068","date":"2026-06-21 23:09:54","rate":"3.795","amount":"90.4","timestamp":"1782083394","type":"buy"},{"tradeID":"21552","total":"65.82264","date":"2026-06-21 23:22:26","rate":"3.796","amount":"17.34","timestamp":"1782084146","type":"sell"},{"tradeID":"21553","total":"67.27896","date":"2026-06-22 00:48:19","rate":"3.814","amount":"17.64","timestamp":"1782089299","type":"buy"},{"tradeID":"21554","total":"1126.49713","date":"2026-06-22 03:23:50","rate":"3.883","amount":"290.11","timestamp":"1782098630","type":"buy"},{"tradeID":"21555","total":"99.6397","date":"2026-06-22 04:28:37","rate":"3.865","amount":"25.78","timestamp":"1782102517","type":"buy"},{"tradeID":"21556","total":"155.48895","date":"2026-06-22 04:28:37","rate":"3.865","amount":"40.23","timestamp":"1782102517","type":"buy"},{"tradeID":"21557","total":"408.80105","date":"2026-06-22 04:28:37","rate":"3.865","amount":"105.77","timestamp":"1782102517","type":"buy"},{"tradeID":"21558","total":"913.02368","date":"2026-06-22 05:26:34","rate":"3.856","amount":"236.78","timestamp":"1782105994","type":"buy"},{"tradeID":"21559","total":"487.49972","date":"2026-06-22 05:44:27","rate":"3.841","amount":"126.92","timestamp":"1782107067","type":"buy"},{"tradeID":"21560","total":"960.93496","date":"2026-06-22 11:34:27","rate":"3.898","amount":"246.52","timestamp":"1782128067","type":"buy"},{"tradeID":"21561","total":"343.0455","date":"2026-06-22 12:35:34","rate":"3.885","amount":"88.3","timestamp":"1782131734","type":"buy"},{"tradeID":"21562","total":"908.43921","date":"2026-06-22 14:01:15","rate":"3.857","amount":"235.53","timestamp":"1782136875","type":"sell"},{"tradeID":"21563","total":"884.49424","date":"2026-06-22 15:28:05","rate":"3.878","amount":"228.08","timestamp":"1782142085","type":"buy"},{"tradeID":"21564","total":"852.24601","date":"2026-06-22 17:26:52","rate":"3.911","amount":"217.91","timestamp":"1782149212","type":"buy"},{"tradeID":"21565","total":"235.68804","date":"2026-06-22 17:43:40","rate":"3.906","amount":"60.34","timestamp":"1782150220","type":"buy"},{"tradeID":"21566","total":"594.91764","date":"2026-06-22 18:56:00","rate":"3.924","amount":"151.61","timestamp":"1782154560","type":"buy"},{"tradeID":"21567","total":"82.52172","date":"2026-06-22 18:56:00","rate":"3.924","amount":"21.03","timestamp":"1782154560","type":"buy"},{"tradeID":"21568","total":"185.56596","date":"2026-06-22 18:56:00","rate":"3.924","amount":"47.29","timestamp":"1782154560","type":"buy"},{"tradeID":"21569","total":"112.80528","date":"2026-06-22 19:03:48","rate":"3.906","amount":"28.88","timestamp":"1782155028","type":"buy"}]}