{"elapsed":"8ms","result":"true","data":[{"tradeID":"4274785","total":"3.663","date":"2026-06-22 21:33:17","rate":"0.08325","amount":"44","timestamp":"1782163997","type":"buy"},{"tradeID":"4274786","total":"3.75345","date":"2026-06-22 21:33:30","rate":"0.08341","amount":"45","timestamp":"1782164010","type":"buy"},{"tradeID":"4274787","total":"3.841","date":"2026-06-22 21:34:35","rate":"0.0835","amount":"46","timestamp":"1782164075","type":"buy"},{"tradeID":"4274788","total":"4.1865","date":"2026-06-22 21:35:00","rate":"0.08373","amount":"50","timestamp":"1782164100","type":"sell"},{"tradeID":"4274789","total":"3.91651","date":"2026-06-22 21:42:37","rate":"0.08333","amount":"47","timestamp":"1782164557","type":"buy"},{"tradeID":"4274790","total":"3.91651","date":"2026-06-22 21:42:37","rate":"0.08333","amount":"47","timestamp":"1782164557","type":"buy"},{"tradeID":"4274791","total":"3.91651","date":"2026-06-22 21:42:37","rate":"0.08333","amount":"47","timestamp":"1782164557","type":"buy"},{"tradeID":"4274792","total":"3.90758","date":"2026-06-22 21:43:16","rate":"0.08314","amount":"47","timestamp":"1782164596","type":"sell"},{"tradeID":"4274793","total":"3.90758","date":"2026-06-22 21:43:16","rate":"0.08314","amount":"47","timestamp":"1782164596","type":"sell"},{"tradeID":"4274794","total":"3.90758","date":"2026-06-22 21:43:16","rate":"0.08314","amount":"47","timestamp":"1782164596","type":"sell"},{"tradeID":"4274795","total":"3.90758","date":"2026-06-22 21:43:16","rate":"0.08314","amount":"47","timestamp":"1782164596","type":"sell"},{"tradeID":"4274796","total":"3.90758","date":"2026-06-22 21:43:16","rate":"0.08314","amount":"47","timestamp":"1782164596","type":"sell"},{"tradeID":"4274797","total":"3.83502","date":"2026-06-22 21:43:43","rate":"0.08337","amount":"46","timestamp":"1782164623","type":"sell"},{"tradeID":"4274798","total":"4.66648","date":"2026-06-22 21:43:43","rate":"0.08333","amount":"56","timestamp":"1782164623","type":"sell"},{"tradeID":"4274799","total":"3.83456","date":"2026-06-22 21:45:41","rate":"0.08336","amount":"46","timestamp":"1782164741","type":"buy"},{"tradeID":"4274800","total":"3.83456","date":"2026-06-22 21:45:41","rate":"0.08336","amount":"46","timestamp":"1782164741","type":"buy"},{"tradeID":"4274801","total":"3.83456","date":"2026-06-22 21:45:41","rate":"0.08336","amount":"46","timestamp":"1782164741","type":"buy"},{"tradeID":"4274802","total":"1.00032","date":"2026-06-22 21:45:41","rate":"0.08336","amount":"12","timestamp":"1782164741","type":"buy"},{"tradeID":"4274803","total":"3.7467","date":"2026-06-22 21:47:52","rate":"0.08326","amount":"45","timestamp":"1782164872","type":"sell"},{"tradeID":"4274804","total":"3.7467","date":"2026-06-22 21:47:52","rate":"0.08326","amount":"45","timestamp":"1782164872","type":"sell"},{"tradeID":"4274805","total":"3.7467","date":"2026-06-22 21:47:52","rate":"0.08326","amount":"45","timestamp":"1782164872","type":"sell"},{"tradeID":"4274806","total":"3.7467","date":"2026-06-22 21:47:52","rate":"0.08326","amount":"45","timestamp":"1782164872","type":"sell"},{"tradeID":"4274807","total":"3.7467","date":"2026-06-22 21:47:52","rate":"0.08326","amount":"45","timestamp":"1782164872","type":"sell"},{"tradeID":"4274808","total":"4.42338","date":"2026-06-22 21:47:52","rate":"0.08346","amount":"53","timestamp":"1782164872","type":"sell"},{"tradeID":"4274809","total":"3.6718","date":"2026-06-22 21:47:52","rate":"0.08345","amount":"44","timestamp":"1782164872","type":"sell"},{"tradeID":"4274810","total":"4.173","date":"2026-06-22 21:47:53","rate":"0.08346","amount":"50","timestamp":"1782164873","type":"sell"},{"tradeID":"4274811","total":"4.171","date":"2026-06-22 21:47:53","rate":"0.08342","amount":"50","timestamp":"1782164873","type":"sell"},{"tradeID":"4274812","total":"4.169","date":"2026-06-22 21:47:53","rate":"0.08338","amount":"50","timestamp":"1782164873","type":"sell"},{"tradeID":"4274813","total":"4.3316","date":"2026-06-22 21:52:25","rate":"0.0833","amount":"52","timestamp":"1782165145","type":"buy"},{"tradeID":"4274814","total":"3.65596","date":"2026-06-22 21:52:40","rate":"0.08309","amount":"44","timestamp":"1782165160","type":"sell"},{"tradeID":"4274815","total":"3.65596","date":"2026-06-22 21:52:40","rate":"0.08309","amount":"44","timestamp":"1782165160","type":"sell"},{"tradeID":"4274816","total":"3.65596","date":"2026-06-22 21:52:40","rate":"0.08309","amount":"44","timestamp":"1782165160","type":"sell"},{"tradeID":"4274817","total":"4.08611","date":"2026-06-22 21:52:41","rate":"0.08339","amount":"49","timestamp":"1782165161","type":"sell"},{"tradeID":"4274818","total":"4.25085","date":"2026-06-22 21:52:41","rate":"0.08335","amount":"51","timestamp":"1782165161","type":"sell"},{"tradeID":"4274819","total":"6.91805","date":"2026-06-22 21:53:15","rate":"0.08335","amount":"83","timestamp":"1782165195","type":"buy"},{"tradeID":"4274820","total":"6.91805","date":"2026-06-22 21:53:15","rate":"0.08335","amount":"83","timestamp":"1782165195","type":"buy"},{"tradeID":"4274821","total":"6.91805","date":"2026-06-22 21:53:15","rate":"0.08335","amount":"83","timestamp":"1782165195","type":"buy"},{"tradeID":"4274822","total":"6.91805","date":"2026-06-22 21:53:15","rate":"0.08335","amount":"83","timestamp":"1782165195","type":"buy"},{"tradeID":"4274823","total":"6.91805","date":"2026-06-22 21:53:15","rate":"0.08335","amount":"83","timestamp":"1782165195","type":"buy"},{"tradeID":"4274824","total":"6.91805","date":"2026-06-22 21:53:15","rate":"0.08335","amount":"83","timestamp":"1782165195","type":"buy"},{"tradeID":"4274825","total":"6.91805","date":"2026-06-22 21:53:15","rate":"0.08335","amount":"83","timestamp":"1782165195","type":"buy"},{"tradeID":"4274826","total":"4.00992","date":"2026-06-22 21:53:21","rate":"0.08354","amount":"48","timestamp":"1782165201","type":"buy"},{"tradeID":"4274827","total":"3.92685","date":"2026-06-22 21:53:22","rate":"0.08355","amount":"47","timestamp":"1782165202","type":"buy"},{"tradeID":"4274828","total":"3.92826","date":"2026-06-22 21:53:22","rate":"0.08358","amount":"47","timestamp":"1782165202","type":"buy"},{"tradeID":"4274829","total":"4.01568","date":"2026-06-22 21:53:22","rate":"0.08366","amount":"48","timestamp":"1782165202","type":"buy"},{"tradeID":"4274830","total":"4.10179","date":"2026-06-22 21:53:24","rate":"0.08371","amount":"49","timestamp":"1782165204","type":"buy"},{"tradeID":"4274831","total":"4.10473","date":"2026-06-22 21:53:33","rate":"0.08377","amount":"49","timestamp":"1782165213","type":"buy"},{"tradeID":"4274832","total":"4.1915","date":"2026-06-22 21:53:36","rate":"0.08383","amount":"50","timestamp":"1782165216","type":"buy"},{"tradeID":"4274833","total":"4.52682","date":"2026-06-22 21:53:39","rate":"0.08383","amount":"54","timestamp":"1782165219","type":"buy"},{"tradeID":"4274834","total":"4.1111","date":"2026-06-22 21:53:52","rate":"0.0839","amount":"49","timestamp":"1782165232","type":"buy"},{"tradeID":"4274835","total":"3.69204","date":"2026-06-22 21:53:55","rate":"0.08391","amount":"44","timestamp":"1782165235","type":"buy"},{"tradeID":"4274836","total":"3.60813","date":"2026-06-22 21:53:56","rate":"0.08391","amount":"43","timestamp":"1782165236","type":"buy"},{"tradeID":"4274837","total":"4.44511","date":"2026-06-22 21:54:00","rate":"0.08387","amount":"53","timestamp":"1782165240","type":"buy"},{"tradeID":"4274838","total":"4.44246","date":"2026-06-22 21:54:00","rate":"0.08382","amount":"53","timestamp":"1782165240","type":"buy"},{"tradeID":"4274839","total":"3.6938","date":"2026-06-22 21:54:27","rate":"0.08395","amount":"44","timestamp":"1782165267","type":"buy"},{"tradeID":"4274840","total":"3.68544","date":"2026-06-22 21:55:12","rate":"0.08376","amount":"44","timestamp":"1782165312","type":"sell"},{"tradeID":"4274841","total":"4.35864","date":"2026-06-22 21:55:12","rate":"0.08382","amount":"52","timestamp":"1782165312","type":"sell"},{"tradeID":"4274842","total":"4.35656","date":"2026-06-22 21:55:12","rate":"0.08378","amount":"52","timestamp":"1782165312","type":"sell"},{"tradeID":"4274843","total":"11.7264","date":"2026-06-22 21:55:12","rate":"0.08376","amount":"140","timestamp":"1782165312","type":"sell"},{"tradeID":"4274844","total":"3.68544","date":"2026-06-22 21:55:12","rate":"0.08376","amount":"44","timestamp":"1782165312","type":"sell"},{"tradeID":"4274845","total":"0.67008","date":"2026-06-22 21:55:12","rate":"0.08376","amount":"8","timestamp":"1782165312","type":"sell"},{"tradeID":"4274846","total":"3.67444","date":"2026-06-22 21:55:35","rate":"0.08351","amount":"44","timestamp":"1782165335","type":"sell"},{"tradeID":"4274847","total":"4.1905","date":"2026-06-22 21:55:35","rate":"0.08381","amount":"50","timestamp":"1782165335","type":"sell"},{"tradeID":"4274848","total":"4.1885","date":"2026-06-22 21:55:35","rate":"0.08377","amount":"50","timestamp":"1782165335","type":"sell"},{"tradeID":"4274849","total":"4.5144","date":"2026-06-22 22:07:33","rate":"0.0836","amount":"54","timestamp":"1782166053","type":"sell"},{"tradeID":"4274850","total":"4.2636","date":"2026-06-22 22:07:33","rate":"0.0836","amount":"51","timestamp":"1782166053","type":"sell"},{"tradeID":"4274851","total":"4.189","date":"2026-06-22 22:07:33","rate":"0.08378","amount":"50","timestamp":"1782166053","type":"sell"},{"tradeID":"4274852","total":"6.54186","date":"2026-06-22 22:08:41","rate":"0.08387","amount":"78","timestamp":"1782166121","type":"buy"},{"tradeID":"4274853","total":"6.54186","date":"2026-06-22 22:08:41","rate":"0.08387","amount":"78","timestamp":"1782166121","type":"buy"},{"tradeID":"4274854","total":"6.54186","date":"2026-06-22 22:08:41","rate":"0.08387","amount":"78","timestamp":"1782166121","type":"buy"},{"tradeID":"4274855","total":"6.54186","date":"2026-06-22 22:08:41","rate":"0.08387","amount":"78","timestamp":"1782166121","type":"buy"},{"tradeID":"4274856","total":"6.54186","date":"2026-06-22 22:08:41","rate":"0.08387","amount":"78","timestamp":"1782166121","type":"buy"},{"tradeID":"4274857","total":"4.02816","date":"2026-06-22 22:09:20","rate":"0.08392","amount":"48","timestamp":"1782166160","type":"buy"},{"tradeID":"4274858","total":"3.60426","date":"2026-06-22 22:09:20","rate":"0.08382","amount":"43","timestamp":"1782166160","type":"buy"},{"tradeID":"4274859","total":"1.34176","date":"2026-06-22 22:09:20","rate":"0.08386","amount":"16","timestamp":"1782166160","type":"buy"},{"tradeID":"4274860","total":"4.02192","date":"2026-06-22 22:09:46","rate":"0.08379","amount":"48","timestamp":"1782166186","type":"buy"},{"tradeID":"4274861","total":"4.11355","date":"2026-06-22 22:09:53","rate":"0.08395","amount":"49","timestamp":"1782166193","type":"buy"},{"tradeID":"4274862","total":"4.11551","date":"2026-06-22 22:10:05","rate":"0.08399","amount":"49","timestamp":"1782166205","type":"buy"},{"tradeID":"4274863","total":"4.03344","date":"2026-06-22 22:10:05","rate":"0.08403","amount":"48","timestamp":"1782166205","type":"buy"},{"tradeID":"4274864","total":"4.03584","date":"2026-06-22 22:10:05","rate":"0.08408","amount":"48","timestamp":"1782166205","type":"buy"}]}