{"elapsed":"11ms","result":"true","data":[{"tradeID":"5720105","total":"5.0646","date":"2026-08-07 23:11:41","rate":"0.33764","amount":"15","timestamp":"1786144301","type":"buy"},{"tradeID":"5720106","total":"12.49305","date":"2026-08-07 23:11:41","rate":"0.33765","amount":"37","timestamp":"1786144301","type":"buy"},{"tradeID":"5720107","total":"12.13992","date":"2026-08-07 23:13:02","rate":"0.33722","amount":"36","timestamp":"1786144382","type":"sell"},{"tradeID":"5720108","total":"37.76752","date":"2026-08-07 23:13:02","rate":"0.33721","amount":"112","timestamp":"1786144382","type":"sell"},{"tradeID":"5720109","total":"37.76752","date":"2026-08-07 23:13:02","rate":"0.33721","amount":"112","timestamp":"1786144382","type":"sell"},{"tradeID":"5720110","total":"18.88376","date":"2026-08-07 23:13:02","rate":"0.33721","amount":"56","timestamp":"1786144382","type":"sell"},{"tradeID":"5720111","total":"18.88376","date":"2026-08-07 23:13:02","rate":"0.33721","amount":"56","timestamp":"1786144382","type":"sell"},{"tradeID":"5720112","total":"5.39536","date":"2026-08-07 23:13:02","rate":"0.33721","amount":"16","timestamp":"1786144382","type":"sell"},{"tradeID":"5720113","total":"69.48792","date":"2026-08-07 23:13:48","rate":"0.33732","amount":"206","timestamp":"1786144428","type":"sell"},{"tradeID":"5720114","total":"34.05013","date":"2026-08-07 23:13:48","rate":"0.33713","amount":"101","timestamp":"1786144428","type":"sell"},{"tradeID":"5720115","total":"73.82928","date":"2026-08-07 23:13:48","rate":"0.33712","amount":"219","timestamp":"1786144428","type":"sell"},{"tradeID":"5720116","total":"57.98636","date":"2026-08-07 23:13:48","rate":"0.33713","amount":"172","timestamp":"1786144428","type":"sell"},{"tradeID":"5720117","total":"19.8889","date":"2026-08-07 23:13:48","rate":"0.3371","amount":"59","timestamp":"1786144428","type":"sell"},{"tradeID":"5720118","total":"12.16188","date":"2026-08-07 23:14:10","rate":"0.33783","amount":"36","timestamp":"1786144450","type":"buy"},{"tradeID":"5720119","total":"12.4912","date":"2026-08-07 23:14:16","rate":"0.3376","amount":"37","timestamp":"1786144456","type":"sell"},{"tradeID":"5720120","total":"3.3741","date":"2026-08-07 23:14:37","rate":"0.33741","amount":"10","timestamp":"1786144477","type":"sell"},{"tradeID":"5720121","total":"43.8334","date":"2026-08-07 23:14:42","rate":"0.33718","amount":"130","timestamp":"1786144482","type":"sell"},{"tradeID":"5720122","total":"3.3767","date":"2026-08-07 23:14:46","rate":"0.33767","amount":"10","timestamp":"1786144486","type":"buy"},{"tradeID":"5720123","total":"12.15648","date":"2026-08-07 23:14:46","rate":"0.33768","amount":"36","timestamp":"1786144486","type":"buy"},{"tradeID":"5720124","total":"74.2874","date":"2026-08-07 23:15:00","rate":"0.33767","amount":"220","timestamp":"1786144500","type":"buy"},{"tradeID":"5720125","total":"19.21242","date":"2026-08-07 23:15:02","rate":"0.33706","amount":"57","timestamp":"1786144502","type":"sell"},{"tradeID":"5720126","total":"12.13416","date":"2026-08-07 23:15:05","rate":"0.33706","amount":"36","timestamp":"1786144505","type":"sell"},{"tradeID":"5720127","total":"18.18126","date":"2026-08-07 23:15:06","rate":"0.33669","amount":"54","timestamp":"1786144506","type":"sell"},{"tradeID":"5720128","total":"15.14745","date":"2026-08-07 23:15:10","rate":"0.33661","amount":"45","timestamp":"1786144510","type":"sell"},{"tradeID":"5720129","total":"3.3663","date":"2026-08-07 23:15:12","rate":"0.33663","amount":"10","timestamp":"1786144512","type":"sell"},{"tradeID":"5720130","total":"11.08899","date":"2026-08-07 23:15:14","rate":"0.33603","amount":"33","timestamp":"1786144514","type":"sell"},{"tradeID":"5720131","total":"16.793","date":"2026-08-07 23:15:18","rate":"0.33586","amount":"50","timestamp":"1786144518","type":"sell"},{"tradeID":"5720132","total":"14.09982","date":"2026-08-07 23:15:22","rate":"0.33571","amount":"42","timestamp":"1786144522","type":"sell"},{"tradeID":"5720133","total":"14.78708","date":"2026-08-07 23:15:26","rate":"0.33607","amount":"44","timestamp":"1786144526","type":"buy"},{"tradeID":"5720134","total":"12.43496","date":"2026-08-07 23:15:27","rate":"0.33608","amount":"37","timestamp":"1786144527","type":"buy"},{"tradeID":"5720135","total":"36.25668","date":"2026-08-07 23:15:31","rate":"0.33571","amount":"108","timestamp":"1786144531","type":"sell"},{"tradeID":"5720136","total":"36.25668","date":"2026-08-07 23:15:31","rate":"0.33571","amount":"108","timestamp":"1786144531","type":"sell"},{"tradeID":"5720137","total":"36.25668","date":"2026-08-07 23:15:31","rate":"0.33571","amount":"108","timestamp":"1786144531","type":"sell"},{"tradeID":"5720138","total":"9.39988","date":"2026-08-07 23:15:31","rate":"0.33571","amount":"28","timestamp":"1786144531","type":"sell"},{"tradeID":"5720139","total":"14.44327","date":"2026-08-07 23:15:38","rate":"0.33589","amount":"43","timestamp":"1786144538","type":"buy"},{"tradeID":"5720140","total":"18.77624","date":"2026-08-07 23:15:46","rate":"0.33529","amount":"56","timestamp":"1786144546","type":"sell"},{"tradeID":"5720141","total":"2.34703","date":"2026-08-07 23:15:49","rate":"0.33529","amount":"7","timestamp":"1786144549","type":"sell"},{"tradeID":"5720142","total":"10.4005","date":"2026-08-07 23:15:50","rate":"0.3355","amount":"31","timestamp":"1786144550","type":"buy"},{"tradeID":"5720143","total":"14.74","date":"2026-08-07 23:15:54","rate":"0.335","amount":"44","timestamp":"1786144554","type":"sell"},{"tradeID":"5720144","total":"12.40314","date":"2026-08-07 23:15:58","rate":"0.33522","amount":"37","timestamp":"1786144558","type":"sell"},{"tradeID":"5720145","total":"11.40292","date":"2026-08-07 23:15:58","rate":"0.33538","amount":"34","timestamp":"1786144558","type":"buy"},{"tradeID":"5720146","total":"73.6208","date":"2026-08-07 23:16:01","rate":"0.33464","amount":"220","timestamp":"1786144561","type":"sell"},{"tradeID":"5720147","total":"19.77031","date":"2026-08-07 23:16:02","rate":"0.33509","amount":"59","timestamp":"1786144562","type":"buy"},{"tradeID":"5720148","total":"17.07633","date":"2026-08-07 23:16:06","rate":"0.33483","amount":"51","timestamp":"1786144566","type":"buy"},{"tradeID":"5720149","total":"102.2805","date":"2026-08-07 23:16:12","rate":"0.33425","amount":"306","timestamp":"1786144572","type":"sell"},{"tradeID":"5720150","total":"19.4329","date":"2026-08-07 23:16:14","rate":"0.33505","amount":"58","timestamp":"1786144574","type":"buy"},{"tradeID":"5720151","total":"33.447","date":"2026-08-07 23:16:18","rate":"0.33447","amount":"100","timestamp":"1786144578","type":"sell"},{"tradeID":"5720152","total":"26.7576","date":"2026-08-07 23:16:18","rate":"0.33447","amount":"80","timestamp":"1786144578","type":"sell"},{"tradeID":"5720153","total":"89.90249","date":"2026-08-07 23:16:20","rate":"0.33421","amount":"269","timestamp":"1786144580","type":"sell"},{"tradeID":"5720154","total":"27.73943","date":"2026-08-07 23:16:20","rate":"0.33421","amount":"83","timestamp":"1786144580","type":"sell"},{"tradeID":"5720155","total":"16.06608","date":"2026-08-07 23:16:30","rate":"0.33471","amount":"48","timestamp":"1786144590","type":"buy"},{"tradeID":"5720156","total":"12.02868","date":"2026-08-07 23:16:38","rate":"0.33413","amount":"36","timestamp":"1786144598","type":"sell"},{"tradeID":"5720157","total":"19.42478","date":"2026-08-07 23:16:42","rate":"0.33491","amount":"58","timestamp":"1786144602","type":"buy"},{"tradeID":"5720158","total":"14.05362","date":"2026-08-07 23:16:47","rate":"0.33461","amount":"42","timestamp":"1786144607","type":"buy"},{"tradeID":"5720159","total":"31.39976","date":"2026-08-07 23:16:47","rate":"0.33404","amount":"94","timestamp":"1786144607","type":"sell"},{"tradeID":"5720160","total":"31.39976","date":"2026-08-07 23:16:47","rate":"0.33404","amount":"94","timestamp":"1786144607","type":"sell"},{"tradeID":"5720161","total":"10.0212","date":"2026-08-07 23:16:47","rate":"0.33404","amount":"30","timestamp":"1786144607","type":"sell"},{"tradeID":"5720162","total":"13.6653","date":"2026-08-07 23:16:50","rate":"0.3333","amount":"41","timestamp":"1786144610","type":"sell"},{"tradeID":"5720163","total":"12.00096","date":"2026-08-07 23:16:58","rate":"0.33336","amount":"36","timestamp":"1786144618","type":"buy"},{"tradeID":"5720164","total":"3.3337","date":"2026-08-07 23:16:58","rate":"0.33337","amount":"10","timestamp":"1786144618","type":"buy"},{"tradeID":"5720165","total":"30.71972","date":"2026-08-07 23:16:58","rate":"0.33391","amount":"92","timestamp":"1786144618","type":"buy"},{"tradeID":"5720166","total":"19.36678","date":"2026-08-07 23:16:58","rate":"0.33391","amount":"58","timestamp":"1786144618","type":"buy"},{"tradeID":"5720167","total":"10.05","date":"2026-08-07 23:16:58","rate":"0.335","amount":"30","timestamp":"1786144618","type":"buy"},{"tradeID":"5720168","total":"10.0461","date":"2026-08-07 23:16:58","rate":"0.33487","amount":"30","timestamp":"1786144618","type":"buy"},{"tradeID":"5720169","total":"3.67433","date":"2026-08-07 23:16:59","rate":"0.33403","amount":"11","timestamp":"1786144619","type":"sell"},{"tradeID":"5720170","total":"11.99736","date":"2026-08-07 23:17:00","rate":"0.33326","amount":"36","timestamp":"1786144620","type":"sell"},{"tradeID":"5720171","total":"100.8081","date":"2026-08-07 23:17:24","rate":"0.3327","amount":"303","timestamp":"1786144644","type":"sell"},{"tradeID":"5720172","total":"16.3023","date":"2026-08-07 23:17:24","rate":"0.3327","amount":"49","timestamp":"1786144644","type":"sell"},{"tradeID":"5720173","total":"3.65915","date":"2026-08-07 23:17:30","rate":"0.33265","amount":"11","timestamp":"1786144650","type":"buy"},{"tradeID":"5720174","total":"12.31471","date":"2026-08-07 23:17:31","rate":"0.33283","amount":"37","timestamp":"1786144651","type":"buy"},{"tradeID":"5720175","total":"117.64192","date":"2026-08-07 23:17:41","rate":"0.33421","amount":"352","timestamp":"1786144661","type":"buy"},{"tradeID":"5720176","total":"3.67136","date":"2026-08-07 23:18:02","rate":"0.33376","amount":"11","timestamp":"1786144682","type":"sell"},{"tradeID":"5720177","total":"89.44768","date":"2026-08-07 23:18:02","rate":"0.33376","amount":"268","timestamp":"1786144682","type":"sell"},{"tradeID":"5720178","total":"12.34875","date":"2026-08-07 23:18:02","rate":"0.33375","amount":"37","timestamp":"1786144682","type":"sell"},{"tradeID":"5720179","total":"49.72577","date":"2026-08-07 23:18:02","rate":"0.33373","amount":"149","timestamp":"1786144682","type":"sell"},{"tradeID":"5720180","total":"28.01736","date":"2026-08-07 23:18:02","rate":"0.33354","amount":"84","timestamp":"1786144682","type":"sell"},{"tradeID":"5720181","total":"28.01148","date":"2026-08-07 23:18:02","rate":"0.33347","amount":"84","timestamp":"1786144682","type":"sell"},{"tradeID":"5720182","total":"1.3336","date":"2026-08-07 23:18:02","rate":"0.3334","amount":"4","timestamp":"1786144682","type":"sell"},{"tradeID":"5720183","total":"28.01652","date":"2026-08-07 23:18:02","rate":"0.33353","amount":"84","timestamp":"1786144682","type":"sell"},{"tradeID":"5720184","total":"21.67945","date":"2026-08-07 23:18:02","rate":"0.33353","amount":"65","timestamp":"1786144682","type":"sell"}]}