{"elapsed":"9ms","result":"true","data":[{"tradeID":"6982468","total":"20.60824","date":"2026-11-13 00:00:13","rate":"0.08446","amount":"244","timestamp":"1794528013","type":"sell"},{"tradeID":"6982469","total":"23.56434","date":"2026-11-13 00:00:13","rate":"0.08446","amount":"279","timestamp":"1794528013","type":"sell"},{"tradeID":"6982470","total":"20.36932","date":"2026-11-13 00:00:19","rate":"0.08452","amount":"241","timestamp":"1794528019","type":"sell"},{"tradeID":"6982471","total":"25.377","date":"2026-11-13 00:00:20","rate":"0.08459","amount":"300","timestamp":"1794528020","type":"buy"},{"tradeID":"6982472","total":"3.384","date":"2026-11-13 00:00:20","rate":"0.0846","amount":"40","timestamp":"1794528020","type":"buy"},{"tradeID":"6982473","total":"14.9211","date":"2026-11-13 00:00:27","rate":"0.0843","amount":"177","timestamp":"1794528027","type":"sell"},{"tradeID":"6982474","total":"10.6218","date":"2026-11-13 00:00:27","rate":"0.0843","amount":"126","timestamp":"1794528027","type":"sell"},{"tradeID":"6982475","total":"14.9211","date":"2026-11-13 00:00:30","rate":"0.0843","amount":"177","timestamp":"1794528030","type":"buy"},{"tradeID":"6982476","total":"22.73319","date":"2026-11-13 00:01:13","rate":"0.08451","amount":"269","timestamp":"1794528073","type":"sell"},{"tradeID":"6982477","total":"11.4048","date":"2026-11-13 00:01:16","rate":"0.08448","amount":"135","timestamp":"1794528076","type":"sell"},{"tradeID":"6982478","total":"14.67168","date":"2026-11-13 00:02:00","rate":"0.08432","amount":"174","timestamp":"1794528120","type":"buy"},{"tradeID":"6982479","total":"10.62432","date":"2026-11-13 00:02:00","rate":"0.08432","amount":"126","timestamp":"1794528120","type":"buy"},{"tradeID":"6982480","total":"24.0369","date":"2026-11-13 00:02:05","rate":"0.08434","amount":"285","timestamp":"1794528125","type":"sell"},{"tradeID":"6982481","total":"26.04252","date":"2026-11-13 00:02:35","rate":"0.08428","amount":"309","timestamp":"1794528155","type":"buy"},{"tradeID":"6982482","total":"25.61504","date":"2026-11-13 00:02:37","rate":"0.08426","amount":"304","timestamp":"1794528157","type":"sell"},{"tradeID":"6982483","total":"25.36828","date":"2026-11-13 00:02:46","rate":"0.08428","amount":"301","timestamp":"1794528166","type":"buy"},{"tradeID":"6982484","total":"24.0264","date":"2026-11-13 00:02:59","rate":"0.0846","amount":"284","timestamp":"1794528179","type":"buy"},{"tradeID":"6982485","total":"22.7574","date":"2026-11-13 00:02:59","rate":"0.0846","amount":"269","timestamp":"1794528179","type":"buy"},{"tradeID":"6982486","total":"14.14156","date":"2026-11-13 00:03:06","rate":"0.08468","amount":"167","timestamp":"1794528186","type":"buy"},{"tradeID":"6982487","total":"21.35448","date":"2026-11-13 00:03:13","rate":"0.08474","amount":"252","timestamp":"1794528193","type":"buy"},{"tradeID":"6982488","total":"3.3072","date":"2026-11-13 00:03:13","rate":"0.0848","amount":"39","timestamp":"1794528193","type":"buy"},{"tradeID":"6982489","total":"14.62888","date":"2026-11-13 00:04:08","rate":"0.08456","amount":"173","timestamp":"1794528248","type":"sell"},{"tradeID":"6982490","total":"14.62888","date":"2026-11-13 00:04:08","rate":"0.08456","amount":"173","timestamp":"1794528248","type":"sell"},{"tradeID":"6982491","total":"14.62888","date":"2026-11-13 00:04:08","rate":"0.08456","amount":"173","timestamp":"1794528248","type":"sell"},{"tradeID":"6982492","total":"19.4442","date":"2026-11-13 00:04:12","rate":"0.08454","amount":"230","timestamp":"1794528252","type":"sell"},{"tradeID":"6982493","total":"24.7989","date":"2026-11-13 00:05:19","rate":"0.08435","amount":"294","timestamp":"1794528319","type":"sell"},{"tradeID":"6982494","total":"22.761","date":"2026-11-13 00:05:21","rate":"0.0843","amount":"270","timestamp":"1794528321","type":"sell"},{"tradeID":"6982495","total":"14.3327","date":"2026-11-13 00:05:22","rate":"0.08431","amount":"170","timestamp":"1794528322","type":"sell"},{"tradeID":"6982496","total":"3.368","date":"2026-11-13 00:05:31","rate":"0.0842","amount":"40","timestamp":"1794528331","type":"sell"},{"tradeID":"6982497","total":"1.684","date":"2026-11-13 00:05:31","rate":"0.0842","amount":"20","timestamp":"1794528331","type":"sell"},{"tradeID":"6982498","total":"20.2632","date":"2026-11-13 00:05:42","rate":"0.08443","amount":"240","timestamp":"1794528342","type":"buy"},{"tradeID":"6982499","total":"24.30432","date":"2026-11-13 00:06:00","rate":"0.08439","amount":"288","timestamp":"1794528360","type":"buy"},{"tradeID":"6982500","total":"15.2352","date":"2026-11-13 00:06:19","rate":"0.08464","amount":"180","timestamp":"1794528379","type":"buy"},{"tradeID":"6982501","total":"6.85584","date":"2026-11-13 00:06:19","rate":"0.08464","amount":"81","timestamp":"1794528379","type":"buy"},{"tradeID":"6982502","total":"23.6964","date":"2026-11-13 00:07:03","rate":"0.08463","amount":"280","timestamp":"1794528423","type":"sell"},{"tradeID":"6982503","total":"22.49562","date":"2026-11-13 00:07:31","rate":"0.08457","amount":"266","timestamp":"1794528451","type":"buy"},{"tradeID":"6982504","total":"15.34156","date":"2026-11-13 00:08:01","rate":"0.08476","amount":"181","timestamp":"1794528481","type":"buy"},{"tradeID":"6982505","total":"15.17562","date":"2026-11-13 00:08:17","rate":"0.08478","amount":"179","timestamp":"1794528497","type":"buy"},{"tradeID":"6982506","total":"7.46064","date":"2026-11-13 00:08:17","rate":"0.08478","amount":"88","timestamp":"1794528497","type":"buy"},{"tradeID":"6982507","total":"3.3072","date":"2026-11-13 00:08:17","rate":"0.0848","amount":"39","timestamp":"1794528497","type":"buy"},{"tradeID":"6982508","total":"15.2622","date":"2026-11-13 00:10:05","rate":"0.08479","amount":"180","timestamp":"1794528605","type":"sell"},{"tradeID":"6982509","total":"9.83564","date":"2026-11-13 00:10:05","rate":"0.08479","amount":"116","timestamp":"1794528605","type":"sell"},{"tradeID":"6982510","total":"15.42996","date":"2026-11-13 00:10:23","rate":"0.08478","amount":"182","timestamp":"1794528623","type":"sell"},{"tradeID":"6982511","total":"8.64756","date":"2026-11-13 00:10:23","rate":"0.08478","amount":"102","timestamp":"1794528623","type":"sell"},{"tradeID":"6982512","total":"15.58296","date":"2026-11-13 00:10:28","rate":"0.08469","amount":"184","timestamp":"1794528628","type":"sell"},{"tradeID":"6982513","total":"9.99342","date":"2026-11-13 00:10:28","rate":"0.08469","amount":"118","timestamp":"1794528628","type":"sell"},{"tradeID":"6982514","total":"9.6387","date":"2026-11-13 00:10:48","rate":"0.08455","amount":"114","timestamp":"1794528648","type":"sell"},{"tradeID":"6982515","total":"16.97445","date":"2026-11-13 00:10:48","rate":"0.08445","amount":"201","timestamp":"1794528648","type":"sell"},{"tradeID":"6982516","total":"3.29316","date":"2026-11-13 00:10:48","rate":"0.08444","amount":"39","timestamp":"1794528648","type":"sell"},{"tradeID":"6982517","total":"16.97847","date":"2026-11-13 00:10:48","rate":"0.08447","amount":"201","timestamp":"1794528648","type":"sell"},{"tradeID":"6982518","total":"3.29199","date":"2026-11-13 00:10:48","rate":"0.08441","amount":"39","timestamp":"1794528648","type":"sell"},{"tradeID":"6982519","total":"3.376","date":"2026-11-13 00:10:50","rate":"0.0844","amount":"40","timestamp":"1794528650","type":"sell"},{"tradeID":"6982520","total":"14.20104","date":"2026-11-13 00:13:10","rate":"0.08453","amount":"168","timestamp":"1794528790","type":"buy"},{"tradeID":"6982521","total":"14.13321","date":"2026-11-13 00:13:17","rate":"0.08463","amount":"167","timestamp":"1794528797","type":"buy"},{"tradeID":"6982522","total":"12.60391","date":"2026-11-13 00:13:50","rate":"0.08459","amount":"149","timestamp":"1794528830","type":"sell"},{"tradeID":"6982523","total":"14.3548","date":"2026-11-13 00:14:08","rate":"0.08444","amount":"170","timestamp":"1794528848","type":"sell"},{"tradeID":"6982524","total":"2.36432","date":"2026-11-13 00:14:08","rate":"0.08444","amount":"28","timestamp":"1794528848","type":"sell"},{"tradeID":"6982525","total":"3.54438","date":"2026-11-13 00:14:08","rate":"0.08439","amount":"42","timestamp":"1794528848","type":"sell"},{"tradeID":"6982526","total":"3.368","date":"2026-11-13 00:15:59","rate":"0.0842","amount":"40","timestamp":"1794528959","type":"sell"},{"tradeID":"6982527","total":"13.01608","date":"2026-11-13 00:17:18","rate":"0.08452","amount":"154","timestamp":"1794529038","type":"buy"},{"tradeID":"6982528","total":"10.9876","date":"2026-11-13 00:17:18","rate":"0.08452","amount":"130","timestamp":"1794529038","type":"buy"},{"tradeID":"6982529","total":"21.51634","date":"2026-11-13 00:17:18","rate":"0.08471","amount":"254","timestamp":"1794529038","type":"buy"},{"tradeID":"6982530","total":"4.66015","date":"2026-11-13 00:17:18","rate":"0.08473","amount":"55","timestamp":"1794529038","type":"buy"},{"tradeID":"6982531","total":"26.18157","date":"2026-11-13 00:17:18","rate":"0.08473","amount":"309","timestamp":"1794529038","type":"buy"},{"tradeID":"6982532","total":"24.03208","date":"2026-11-13 00:17:18","rate":"0.08462","amount":"284","timestamp":"1794529038","type":"buy"},{"tradeID":"6982533","total":"23.89104","date":"2026-11-13 00:17:32","rate":"0.08472","amount":"282","timestamp":"1794529052","type":"sell"},{"tradeID":"6982534","total":"19.9538","date":"2026-11-13 00:17:32","rate":"0.08455","amount":"236","timestamp":"1794529052","type":"sell"},{"tradeID":"6982535","total":"0.3382","date":"2026-11-13 00:17:32","rate":"0.08455","amount":"4","timestamp":"1794529052","type":"sell"},{"tradeID":"6982536","total":"20.3088","date":"2026-11-13 00:17:32","rate":"0.08462","amount":"240","timestamp":"1794529052","type":"sell"},{"tradeID":"6982537","total":"13.09905","date":"2026-11-13 00:18:29","rate":"0.08451","amount":"155","timestamp":"1794529109","type":"sell"},{"tradeID":"6982538","total":"10.81728","date":"2026-11-13 00:18:29","rate":"0.08451","amount":"128","timestamp":"1794529109","type":"sell"},{"tradeID":"6982539","total":"13.07425","date":"2026-11-13 00:20:19","rate":"0.08435","amount":"155","timestamp":"1794529219","type":"buy"},{"tradeID":"6982540","total":"10.71245","date":"2026-11-13 00:20:19","rate":"0.08435","amount":"127","timestamp":"1794529219","type":"buy"},{"tradeID":"6982541","total":"0.92763","date":"2026-11-13 00:21:16","rate":"0.08433","amount":"11","timestamp":"1794529276","type":"sell"},{"tradeID":"6982542","total":"21.54495","date":"2026-11-13 00:21:21","rate":"0.08449","amount":"255","timestamp":"1794529281","type":"buy"},{"tradeID":"6982543","total":"13.26964","date":"2026-11-13 00:22:55","rate":"0.08452","amount":"157","timestamp":"1794529375","type":"sell"},{"tradeID":"6982544","total":"8.53652","date":"2026-11-13 00:22:55","rate":"0.08452","amount":"101","timestamp":"1794529375","type":"sell"},{"tradeID":"6982545","total":"13.01762","date":"2026-11-13 00:23:24","rate":"0.08453","amount":"154","timestamp":"1794529404","type":"buy"},{"tradeID":"6982546","total":"12.88872","date":"2026-11-13 00:23:42","rate":"0.08424","amount":"153","timestamp":"1794529422","type":"sell"},{"tradeID":"6982547","total":"24.1098","date":"2026-11-13 00:23:57","rate":"0.0843","amount":"286","timestamp":"1794529437","type":"buy"}]}