{"result":"true","data":[{"tradeID":470679,"date":"2026-06-23 09:06:40","timestamp":1782176800,"type":"sell","rate":0.14229,"amount":1232.41,"total":175.3596189},{"tradeID":470680,"date":"2026-06-23 09:06:40","timestamp":1782176800,"type":"sell","rate":0.14229,"amount":1232.41,"total":175.3596189},{"tradeID":470681,"date":"2026-06-23 09:06:41","timestamp":1782176801,"type":"sell","rate":0.14225,"amount":1232.41,"total":175.3103225},{"tradeID":470682,"date":"2026-06-23 09:07:25","timestamp":1782176845,"type":"buy","rate":0.14202,"amount":416.99,"total":59.2209198},{"tradeID":470683,"date":"2026-06-23 09:10:46","timestamp":1782177046,"type":"buy","rate":0.14279,"amount":477.65,"total":68.2036435},{"tradeID":470684,"date":"2026-06-23 09:10:46","timestamp":1782177046,"type":"buy","rate":0.14287,"amount":477.65,"total":68.2418555},{"tradeID":470685,"date":"2026-06-23 09:10:46","timestamp":1782177046,"type":"buy","rate":0.14287,"amount":477.65,"total":68.2418555},{"tradeID":470686,"date":"2026-06-23 09:10:46","timestamp":1782177046,"type":"buy","rate":0.14287,"amount":477.65,"total":68.2418555},{"tradeID":470687,"date":"2026-06-23 09:11:47","timestamp":1782177107,"type":"buy","rate":0.14268,"amount":250.45,"total":35.734206},{"tradeID":470688,"date":"2026-06-23 09:11:47","timestamp":1782177107,"type":"buy","rate":0.14268,"amount":241.84,"total":34.5057312},{"tradeID":470689,"date":"2026-06-23 09:11:47","timestamp":1782177107,"type":"buy","rate":0.14268,"amount":222.45,"total":31.739166},{"tradeID":470690,"date":"2026-06-23 09:15:09","timestamp":1782177309,"type":"buy","rate":0.1419,"amount":3613.17,"total":512.708823},{"tradeID":470691,"date":"2026-06-23 09:16:45","timestamp":1782177405,"type":"sell","rate":0.14157,"amount":6381.16,"total":903.3808212},{"tradeID":470692,"date":"2026-06-23 09:16:46","timestamp":1782177406,"type":"buy","rate":0.14184,"amount":136.89,"total":19.4164776},{"tradeID":470693,"date":"2026-06-23 09:17:24","timestamp":1782177444,"type":"sell","rate":0.14163,"amount":50.51,"total":7.1537313},{"tradeID":470694,"date":"2026-06-23 09:17:24","timestamp":1782177444,"type":"sell","rate":0.14163,"amount":50.51,"total":7.1537313},{"tradeID":470695,"date":"2026-06-23 09:21:31","timestamp":1782177691,"type":"sell","rate":0.14155,"amount":560.56,"total":79.347268},{"tradeID":470696,"date":"2026-06-23 09:24:31","timestamp":1782177871,"type":"sell","rate":0.14192,"amount":49.58,"total":7.0363936},{"tradeID":470697,"date":"2026-06-23 09:25:09","timestamp":1782177909,"type":"sell","rate":0.14146,"amount":1790.29,"total":253.2544234},{"tradeID":470698,"date":"2026-06-23 09:29:36","timestamp":1782178176,"type":"sell","rate":0.14223,"amount":145.78,"total":20.7342894},{"tradeID":470699,"date":"2026-06-23 09:29:36","timestamp":1782178176,"type":"sell","rate":0.14223,"amount":145.78,"total":20.7342894},{"tradeID":470700,"date":"2026-06-23 09:29:36","timestamp":1782178176,"type":"sell","rate":0.14223,"amount":145.78,"total":20.7342894},{"tradeID":470701,"date":"2026-06-23 09:29:36","timestamp":1782178176,"type":"sell","rate":0.14222,"amount":145.78,"total":20.7328316},{"tradeID":470702,"date":"2026-06-23 09:29:36","timestamp":1782178176,"type":"sell","rate":0.14222,"amount":145.78,"total":20.7328316},{"tradeID":470703,"date":"2026-06-23 09:31:29","timestamp":1782178289,"type":"buy","rate":0.14301,"amount":794.95,"total":113.6857995},{"tradeID":470704,"date":"2026-06-23 09:32:27","timestamp":1782178347,"type":"sell","rate":0.14345,"amount":146.58,"total":21.026901},{"tradeID":470705,"date":"2026-06-23 09:33:33","timestamp":1782178413,"type":"sell","rate":0.1433,"amount":364.24,"total":52.195592},{"tradeID":470706,"date":"2026-06-23 09:37:59","timestamp":1782178679,"type":"sell","rate":0.14015,"amount":2474.17,"total":346.7549255},{"tradeID":470707,"date":"2026-06-23 09:39:24","timestamp":1782178764,"type":"sell","rate":0.1405,"amount":1221.41,"total":171.608105},{"tradeID":470708,"date":"2026-06-23 09:39:37","timestamp":1782178777,"type":"sell","rate":0.14059,"amount":778.33,"total":109.4254147},{"tradeID":470709,"date":"2026-06-23 09:42:30","timestamp":1782178950,"type":"sell","rate":0.14062,"amount":3662.34,"total":514.9982508},{"tradeID":470710,"date":"2026-06-23 09:47:55","timestamp":1782179275,"type":"sell","rate":0.13923,"amount":704.01,"total":98.0193123},{"tradeID":470711,"date":"2026-06-23 09:49:13","timestamp":1782179353,"type":"sell","rate":0.13858,"amount":1118.48,"total":154.9989584},{"tradeID":470712,"date":"2026-06-23 09:49:25","timestamp":1782179365,"type":"buy","rate":0.13819,"amount":1158.17,"total":160.0475123},{"tradeID":470713,"date":"2026-06-23 09:53:49","timestamp":1782179629,"type":"buy","rate":0.1395,"amount":88.31,"total":12.319245},{"tradeID":470714,"date":"2026-06-23 09:54:48","timestamp":1782179688,"type":"buy","rate":0.1398,"amount":1485.4,"total":207.65892},{"tradeID":470715,"date":"2026-06-23 09:57:03","timestamp":1782179823,"type":"sell","rate":0.1398,"amount":5136.43,"total":718.072914},{"tradeID":470716,"date":"2026-06-23 10:00:01","timestamp":1782180001,"type":"buy","rate":0.14094,"amount":209.03,"total":29.4606882},{"tradeID":470717,"date":"2026-06-23 10:00:02","timestamp":1782180002,"type":"buy","rate":0.14095,"amount":209.03,"total":29.4627785},{"tradeID":470718,"date":"2026-06-23 10:00:02","timestamp":1782180002,"type":"buy","rate":0.14095,"amount":209.03,"total":29.4627785},{"tradeID":470719,"date":"2026-06-23 10:00:02","timestamp":1782180002,"type":"buy","rate":0.14095,"amount":209.03,"total":29.4627785},{"tradeID":470720,"date":"2026-06-23 10:00:59","timestamp":1782180059,"type":"sell","rate":0.14092,"amount":82.64,"total":11.6456288},{"tradeID":470721,"date":"2026-06-23 10:01:00","timestamp":1782180060,"type":"sell","rate":0.14092,"amount":82.64,"total":11.6456288},{"tradeID":470722,"date":"2026-06-23 10:01:35","timestamp":1782180095,"type":"sell","rate":0.14008,"amount":454.03,"total":63.6005224},{"tradeID":470723,"date":"2026-06-23 10:01:35","timestamp":1782180095,"type":"sell","rate":0.14008,"amount":399.67,"total":55.9857736},{"tradeID":470724,"date":"2026-06-23 10:01:35","timestamp":1782180095,"type":"sell","rate":0.14008,"amount":465.14,"total":65.1568112},{"tradeID":470725,"date":"2026-06-23 10:01:35","timestamp":1782180095,"type":"sell","rate":0.14008,"amount":438.14,"total":61.3746512},{"tradeID":470726,"date":"2026-06-23 10:04:08","timestamp":1782180248,"type":"sell","rate":0.13996,"amount":1259.95,"total":176.342602},{"tradeID":470727,"date":"2026-06-23 10:05:01","timestamp":1782180301,"type":"buy","rate":0.14032,"amount":277.55,"total":38.945816},{"tradeID":470728,"date":"2026-06-23 10:06:01","timestamp":1782180361,"type":"buy","rate":0.13993,"amount":3276.99,"total":458.5492107}],"elapsed":"26.592ms"}