{"result":"true","data":[{"tradeID":565915,"date":"2026-11-13 06:15:28","timestamp":1794521728,"type":"sell","rate":0.05517,"amount":2998.7,"total":165.438279},{"tradeID":565916,"date":"2026-11-13 06:18:27","timestamp":1794521907,"type":"buy","rate":0.05501,"amount":5793.03,"total":318.6745803},{"tradeID":565917,"date":"2026-11-13 06:31:16","timestamp":1794522676,"type":"buy","rate":0.05497,"amount":4166.76,"total":229.0467972},{"tradeID":565918,"date":"2026-11-13 06:34:17","timestamp":1794522857,"type":"buy","rate":0.05497,"amount":5750.36,"total":316.0972892},{"tradeID":565919,"date":"2026-11-13 06:37:06","timestamp":1794523026,"type":"buy","rate":0.05452,"amount":1344.41,"total":73.2972332},{"tradeID":565920,"date":"2026-11-13 06:38:23","timestamp":1794523103,"type":"sell","rate":0.05457,"amount":654.54,"total":35.7182478},{"tradeID":565921,"date":"2026-11-13 06:39:01","timestamp":1794523141,"type":"sell","rate":0.05463,"amount":6712.64,"total":366.7115232},{"tradeID":565922,"date":"2026-11-13 06:40:54","timestamp":1794523254,"type":"sell","rate":0.05474,"amount":118.87,"total":6.5069438},{"tradeID":565923,"date":"2026-11-13 06:42:22","timestamp":1794523342,"type":"sell","rate":0.05488,"amount":7295.01,"total":400.3501488},{"tradeID":565924,"date":"2026-11-13 06:48:39","timestamp":1794523719,"type":"buy","rate":0.05514,"amount":4471.41,"total":246.5535474},{"tradeID":565925,"date":"2026-11-13 06:50:28","timestamp":1794523828,"type":"sell","rate":0.05475,"amount":2213.42,"total":121.184745},{"tradeID":565926,"date":"2026-11-13 06:51:34","timestamp":1794523894,"type":"buy","rate":0.05482,"amount":5859.74,"total":321.2309468},{"tradeID":565927,"date":"2026-11-13 06:53:26","timestamp":1794524006,"type":"sell","rate":0.05493,"amount":2480.15,"total":136.2346395},{"tradeID":565928,"date":"2026-11-13 06:58:26","timestamp":1794524306,"type":"sell","rate":0.05478,"amount":11854.93,"total":649.4130654},{"tradeID":565929,"date":"2026-11-13 07:00:30","timestamp":1794524430,"type":"buy","rate":0.05478,"amount":1062.2,"total":58.187316},{"tradeID":565930,"date":"2026-11-13 07:07:13","timestamp":1794524833,"type":"buy","rate":0.05515,"amount":3164.83,"total":174.5403745},{"tradeID":565931,"date":"2026-11-13 07:07:35","timestamp":1794524855,"type":"sell","rate":0.05522,"amount":351.77,"total":19.4247394},{"tradeID":565932,"date":"2026-11-13 07:10:11","timestamp":1794525011,"type":"buy","rate":0.05536,"amount":6618.85,"total":366.419536},{"tradeID":565933,"date":"2026-11-13 07:17:49","timestamp":1794525469,"type":"buy","rate":0.05498,"amount":2055.65,"total":113.019637},{"tradeID":565934,"date":"2026-11-13 07:19:43","timestamp":1794525583,"type":"sell","rate":0.05465,"amount":5934.38,"total":324.313867},{"tradeID":565935,"date":"2026-11-13 07:22:39","timestamp":1794525759,"type":"buy","rate":0.05492,"amount":5801.88,"total":318.6392496},{"tradeID":565936,"date":"2026-11-13 07:23:08","timestamp":1794525788,"type":"buy","rate":0.05488,"amount":2718.25,"total":149.17756},{"tradeID":565937,"date":"2026-11-13 07:24:24","timestamp":1794525864,"type":"sell","rate":0.05461,"amount":266.18,"total":14.5360898},{"tradeID":565938,"date":"2026-11-13 07:24:41","timestamp":1794525881,"type":"sell","rate":0.05454,"amount":2682.3,"total":146.292642},{"tradeID":565939,"date":"2026-11-13 07:29:42","timestamp":1794526182,"type":"sell","rate":0.05506,"amount":111.47,"total":6.1375382},{"tradeID":565940,"date":"2026-11-13 07:30:30","timestamp":1794526230,"type":"buy","rate":0.05515,"amount":68027.28,"total":3751.704492},{"tradeID":565941,"date":"2026-11-13 07:30:47","timestamp":1794526247,"type":"buy","rate":0.05517,"amount":5090.26,"total":280.8296442},{"tradeID":565942,"date":"2026-11-13 07:31:55","timestamp":1794526315,"type":"sell","rate":0.05516,"amount":93.18,"total":5.1398088},{"tradeID":565943,"date":"2026-11-13 07:33:28","timestamp":1794526408,"type":"sell","rate":0.0551,"amount":5216.55,"total":287.431905},{"tradeID":565944,"date":"2026-11-13 07:34:55","timestamp":1794526495,"type":"buy","rate":0.05525,"amount":704.32,"total":38.91368},{"tradeID":565945,"date":"2026-11-13 07:35:00","timestamp":1794526500,"type":"sell","rate":0.05525,"amount":530.56,"total":29.31344},{"tradeID":565946,"date":"2026-11-13 07:36:48","timestamp":1794526608,"type":"sell","rate":0.05502,"amount":2889.46,"total":158.9780892},{"tradeID":565947,"date":"2026-11-13 07:39:48","timestamp":1794526788,"type":"sell","rate":0.05506,"amount":1287.75,"total":70.903515},{"tradeID":565948,"date":"2026-11-13 07:56:08","timestamp":1794527768,"type":"sell","rate":0.05542,"amount":4113.31,"total":227.9596402},{"tradeID":565949,"date":"2026-11-13 07:58:28","timestamp":1794527908,"type":"sell","rate":0.05538,"amount":241.05,"total":13.349349},{"tradeID":565950,"date":"2026-11-13 08:02:04","timestamp":1794528124,"type":"buy","rate":0.05541,"amount":3358,"total":186.06678},{"tradeID":565951,"date":"2026-11-13 08:04:51","timestamp":1794528291,"type":"buy","rate":0.05558,"amount":12787.81,"total":710.7464798},{"tradeID":565952,"date":"2026-11-13 08:05:25","timestamp":1794528325,"type":"buy","rate":0.05556,"amount":1130.4,"total":62.805024},{"tradeID":565953,"date":"2026-11-13 08:05:38","timestamp":1794528338,"type":"buy","rate":0.05565,"amount":6586.47,"total":366.5370555},{"tradeID":565954,"date":"2026-11-13 08:07:49","timestamp":1794528469,"type":"buy","rate":0.05554,"amount":829.04,"total":46.0448816},{"tradeID":565955,"date":"2026-11-13 08:08:13","timestamp":1794528493,"type":"sell","rate":0.05548,"amount":5106.47,"total":283.3069556},{"tradeID":565956,"date":"2026-11-13 08:08:40","timestamp":1794528520,"type":"sell","rate":0.05551,"amount":3822.54,"total":212.1891954},{"tradeID":565957,"date":"2026-11-13 08:09:22","timestamp":1794528562,"type":"sell","rate":0.0555,"amount":991.53,"total":55.029915},{"tradeID":565958,"date":"2026-11-13 08:09:22","timestamp":1794528562,"type":"sell","rate":0.0555,"amount":735.92,"total":40.84356},{"tradeID":565959,"date":"2026-11-13 08:09:47","timestamp":1794528587,"type":"buy","rate":0.05548,"amount":2247.23,"total":124.6763204},{"tradeID":565960,"date":"2026-11-13 08:14:21","timestamp":1794528861,"type":"sell","rate":0.0552,"amount":9050.43,"total":499.583736},{"tradeID":565961,"date":"2026-11-13 08:14:56","timestamp":1794528896,"type":"buy","rate":0.05515,"amount":33999.12,"total":1875.051468},{"tradeID":565962,"date":"2026-11-13 08:15:11","timestamp":1794528911,"type":"buy","rate":0.05512,"amount":3415.67,"total":188.2717304},{"tradeID":565963,"date":"2026-11-13 08:15:50","timestamp":1794528950,"type":"buy","rate":0.05521,"amount":5649.3,"total":311.897853},{"tradeID":565964,"date":"2026-11-13 08:26:50","timestamp":1794529610,"type":"sell","rate":0.05475,"amount":5971.51,"total":326.9401725}],"elapsed":"36.367ms"}