{"result":"true","data":[{"tradeID":470655,"date":"2026-06-23 07:59:29","timestamp":1782172769,"type":"sell","rate":0.14349,"amount":1327.06,"total":190.4198394},{"tradeID":470656,"date":"2026-06-23 07:59:29","timestamp":1782172769,"type":"sell","rate":0.14349,"amount":1327.06,"total":190.4198394},{"tradeID":470657,"date":"2026-06-23 07:59:29","timestamp":1782172769,"type":"sell","rate":0.14349,"amount":1327.06,"total":190.4198394},{"tradeID":470658,"date":"2026-06-23 08:02:39","timestamp":1782172959,"type":"sell","rate":0.14243,"amount":51.93,"total":7.3963899},{"tradeID":470659,"date":"2026-06-23 08:13:17","timestamp":1782173597,"type":"buy","rate":0.14191,"amount":2264.64,"total":321.3750624},{"tradeID":470660,"date":"2026-06-23 08:22:31","timestamp":1782174151,"type":"sell","rate":0.14057,"amount":1598.6,"total":224.715202},{"tradeID":470661,"date":"2026-06-23 08:23:03","timestamp":1782174183,"type":"buy","rate":0.14079,"amount":236.22,"total":33.2574138},{"tradeID":470662,"date":"2026-06-23 08:23:50","timestamp":1782174230,"type":"buy","rate":0.14054,"amount":4291.25,"total":603.092275},{"tradeID":470663,"date":"2026-06-23 08:34:57","timestamp":1782174897,"type":"buy","rate":0.1409,"amount":151.35,"total":21.325215},{"tradeID":470664,"date":"2026-06-23 08:35:53","timestamp":1782174953,"type":"sell","rate":0.14087,"amount":3991.6,"total":562.296692},{"tradeID":470665,"date":"2026-06-23 08:38:15","timestamp":1782175095,"type":"buy","rate":0.14008,"amount":55.04,"total":7.7100032},{"tradeID":470666,"date":"2026-06-23 08:39:12","timestamp":1782175152,"type":"buy","rate":0.13984,"amount":61.64,"total":8.6197376},{"tradeID":470667,"date":"2026-06-23 08:41:54","timestamp":1782175314,"type":"buy","rate":0.13988,"amount":1074.89,"total":150.3556132},{"tradeID":470668,"date":"2026-06-23 08:44:13","timestamp":1782175453,"type":"sell","rate":0.14082,"amount":41.8,"total":5.886276},{"tradeID":470669,"date":"2026-06-23 08:47:25","timestamp":1782175645,"type":"sell","rate":0.14085,"amount":83.93,"total":11.8215405},{"tradeID":470670,"date":"2026-06-23 08:47:25","timestamp":1782175645,"type":"sell","rate":0.14085,"amount":103.32,"total":14.552622},{"tradeID":470671,"date":"2026-06-23 08:47:25","timestamp":1782175645,"type":"sell","rate":0.14085,"amount":102.78,"total":14.476563},{"tradeID":470672,"date":"2026-06-23 08:47:25","timestamp":1782175645,"type":"sell","rate":0.14084,"amount":96.51,"total":13.5924684},{"tradeID":470673,"date":"2026-06-23 08:52:56","timestamp":1782175976,"type":"sell","rate":0.14129,"amount":45.39,"total":6.4131531},{"tradeID":470674,"date":"2026-06-23 08:54:20","timestamp":1782176060,"type":"sell","rate":0.14177,"amount":551.29,"total":78.1563833},{"tradeID":470675,"date":"2026-06-23 09:01:19","timestamp":1782176479,"type":"sell","rate":0.14285,"amount":198.44,"total":28.347154},{"tradeID":470676,"date":"2026-06-23 09:04:14","timestamp":1782176654,"type":"sell","rate":0.1424,"amount":868,"total":123.6032},{"tradeID":470677,"date":"2026-06-23 09:06:40","timestamp":1782176800,"type":"sell","rate":0.14229,"amount":1232.41,"total":175.3596189},{"tradeID":470678,"date":"2026-06-23 09:06:40","timestamp":1782176800,"type":"sell","rate":0.14229,"amount":1232.41,"total":175.3596189},{"tradeID":470679,"date":"2026-06-23 09:06:40","timestamp":1782176800,"type":"sell","rate":0.14229,"amount":1232.41,"total":175.3596189},{"tradeID":470680,"date":"2026-06-23 09:06:40","timestamp":1782176800,"type":"sell","rate":0.14229,"amount":1232.41,"total":175.3596189},{"tradeID":470681,"date":"2026-06-23 09:06:41","timestamp":1782176801,"type":"sell","rate":0.14225,"amount":1232.41,"total":175.3103225},{"tradeID":470682,"date":"2026-06-23 09:07:25","timestamp":1782176845,"type":"buy","rate":0.14202,"amount":416.99,"total":59.2209198},{"tradeID":470683,"date":"2026-06-23 09:10:46","timestamp":1782177046,"type":"buy","rate":0.14279,"amount":477.65,"total":68.2036435},{"tradeID":470684,"date":"2026-06-23 09:10:46","timestamp":1782177046,"type":"buy","rate":0.14287,"amount":477.65,"total":68.2418555},{"tradeID":470685,"date":"2026-06-23 09:10:46","timestamp":1782177046,"type":"buy","rate":0.14287,"amount":477.65,"total":68.2418555},{"tradeID":470686,"date":"2026-06-23 09:10:46","timestamp":1782177046,"type":"buy","rate":0.14287,"amount":477.65,"total":68.2418555},{"tradeID":470687,"date":"2026-06-23 09:11:47","timestamp":1782177107,"type":"buy","rate":0.14268,"amount":250.45,"total":35.734206},{"tradeID":470688,"date":"2026-06-23 09:11:47","timestamp":1782177107,"type":"buy","rate":0.14268,"amount":241.84,"total":34.5057312},{"tradeID":470689,"date":"2026-06-23 09:11:47","timestamp":1782177107,"type":"buy","rate":0.14268,"amount":222.45,"total":31.739166},{"tradeID":470690,"date":"2026-06-23 09:15:09","timestamp":1782177309,"type":"buy","rate":0.1419,"amount":3613.17,"total":512.708823},{"tradeID":470691,"date":"2026-06-23 09:16:45","timestamp":1782177405,"type":"sell","rate":0.14157,"amount":6381.16,"total":903.3808212},{"tradeID":470692,"date":"2026-06-23 09:16:46","timestamp":1782177406,"type":"buy","rate":0.14184,"amount":136.89,"total":19.4164776},{"tradeID":470693,"date":"2026-06-23 09:17:24","timestamp":1782177444,"type":"sell","rate":0.14163,"amount":50.51,"total":7.1537313},{"tradeID":470694,"date":"2026-06-23 09:17:24","timestamp":1782177444,"type":"sell","rate":0.14163,"amount":50.51,"total":7.1537313},{"tradeID":470695,"date":"2026-06-23 09:21:31","timestamp":1782177691,"type":"sell","rate":0.14155,"amount":560.56,"total":79.347268},{"tradeID":470696,"date":"2026-06-23 09:24:31","timestamp":1782177871,"type":"sell","rate":0.14192,"amount":49.58,"total":7.0363936},{"tradeID":470697,"date":"2026-06-23 09:25:09","timestamp":1782177909,"type":"sell","rate":0.14146,"amount":1790.29,"total":253.2544234},{"tradeID":470698,"date":"2026-06-23 09:29:36","timestamp":1782178176,"type":"sell","rate":0.14223,"amount":145.78,"total":20.7342894},{"tradeID":470699,"date":"2026-06-23 09:29:36","timestamp":1782178176,"type":"sell","rate":0.14223,"amount":145.78,"total":20.7342894},{"tradeID":470700,"date":"2026-06-23 09:29:36","timestamp":1782178176,"type":"sell","rate":0.14223,"amount":145.78,"total":20.7342894},{"tradeID":470701,"date":"2026-06-23 09:29:36","timestamp":1782178176,"type":"sell","rate":0.14222,"amount":145.78,"total":20.7328316},{"tradeID":470702,"date":"2026-06-23 09:29:36","timestamp":1782178176,"type":"sell","rate":0.14222,"amount":145.78,"total":20.7328316},{"tradeID":470703,"date":"2026-06-23 09:31:29","timestamp":1782178289,"type":"buy","rate":0.14301,"amount":794.95,"total":113.6857995},{"tradeID":470704,"date":"2026-06-23 09:32:27","timestamp":1782178347,"type":"sell","rate":0.14345,"amount":146.58,"total":21.026901}],"elapsed":"33.098ms"}