{"result":"true","data":[{"tradeID":504883,"date":"2026-08-08 04:06:37","timestamp":1786133197,"type":"buy","rate":0.12421,"amount":120.59,"total":14.9784839},{"tradeID":504884,"date":"2026-08-08 04:07:23","timestamp":1786133243,"type":"buy","rate":0.12459,"amount":103.32,"total":12.8726388},{"tradeID":504885,"date":"2026-08-08 04:07:23","timestamp":1786133243,"type":"buy","rate":0.1246,"amount":2163.18,"total":269.532228},{"tradeID":504886,"date":"2026-08-08 04:07:23","timestamp":1786133243,"type":"buy","rate":0.1246,"amount":4885.33,"total":608.712118},{"tradeID":504887,"date":"2026-08-08 04:07:23","timestamp":1786133243,"type":"buy","rate":0.12472,"amount":5315.07,"total":662.8955304},{"tradeID":504888,"date":"2026-08-08 04:07:23","timestamp":1786133243,"type":"buy","rate":0.12472,"amount":2000,"total":249.44},{"tradeID":504889,"date":"2026-08-08 04:07:23","timestamp":1786133243,"type":"buy","rate":0.12472,"amount":266.5,"total":33.23788},{"tradeID":504890,"date":"2026-08-08 04:10:17","timestamp":1786133417,"type":"buy","rate":0.12326,"amount":1710.76,"total":210.8682776},{"tradeID":504891,"date":"2026-08-08 04:11:33","timestamp":1786133493,"type":"buy","rate":0.1227,"amount":157.26,"total":19.295802},{"tradeID":504892,"date":"2026-08-08 04:12:20","timestamp":1786133540,"type":"buy","rate":0.12311,"amount":103.33,"total":12.7209563},{"tradeID":504893,"date":"2026-08-08 04:13:34","timestamp":1786133614,"type":"sell","rate":0.12301,"amount":1084.3,"total":133.379743},{"tradeID":504894,"date":"2026-08-08 04:17:40","timestamp":1786133860,"type":"sell","rate":0.12231,"amount":73.11,"total":8.9420841},{"tradeID":504895,"date":"2026-08-08 04:17:40","timestamp":1786133860,"type":"sell","rate":0.12231,"amount":52.04,"total":6.3650124},{"tradeID":504896,"date":"2026-08-08 04:26:05","timestamp":1786134365,"type":"buy","rate":0.124,"amount":330.8,"total":41.0192},{"tradeID":504897,"date":"2026-08-08 04:26:05","timestamp":1786134365,"type":"buy","rate":0.124,"amount":302.49,"total":37.50876},{"tradeID":504898,"date":"2026-08-08 04:26:49","timestamp":1786134409,"type":"sell","rate":0.12338,"amount":691.9,"total":85.366622},{"tradeID":504899,"date":"2026-08-08 04:29:59","timestamp":1786134599,"type":"sell","rate":0.1236,"amount":686.85,"total":84.89466},{"tradeID":504900,"date":"2026-08-08 04:32:42","timestamp":1786134762,"type":"buy","rate":0.1227,"amount":111.89,"total":13.728903},{"tradeID":504901,"date":"2026-08-08 04:32:42","timestamp":1786134762,"type":"buy","rate":0.1227,"amount":111.89,"total":13.728903},{"tradeID":504902,"date":"2026-08-08 04:38:46","timestamp":1786135126,"type":"buy","rate":0.12277,"amount":97.7,"total":11.994629},{"tradeID":504903,"date":"2026-08-08 04:42:54","timestamp":1786135374,"type":"buy","rate":0.12272,"amount":376.01,"total":46.1439472},{"tradeID":504904,"date":"2026-08-08 04:49:28","timestamp":1786135768,"type":"sell","rate":0.12321,"amount":345.15,"total":42.5259315},{"tradeID":504905,"date":"2026-08-08 04:56:16","timestamp":1786136176,"type":"sell","rate":0.12354,"amount":1207.64,"total":149.1918456},{"tradeID":504906,"date":"2026-08-08 04:56:52","timestamp":1786136212,"type":"buy","rate":0.12406,"amount":587.63,"total":72.9013778},{"tradeID":504907,"date":"2026-08-08 04:56:52","timestamp":1786136212,"type":"buy","rate":0.12406,"amount":808.36,"total":100.2851416},{"tradeID":504908,"date":"2026-08-08 05:13:43","timestamp":1786137223,"type":"buy","rate":0.12488,"amount":336.79,"total":42.0583352},{"tradeID":504909,"date":"2026-08-08 05:14:42","timestamp":1786137282,"type":"sell","rate":0.1247,"amount":1130.71,"total":140.999537},{"tradeID":504910,"date":"2026-08-08 05:14:42","timestamp":1786137282,"type":"sell","rate":0.1247,"amount":973.63,"total":121.411661},{"tradeID":504911,"date":"2026-08-08 05:19:06","timestamp":1786137546,"type":"sell","rate":0.12463,"amount":239.11,"total":29.8002793},{"tradeID":504912,"date":"2026-08-08 05:20:29","timestamp":1786137629,"type":"buy","rate":0.12451,"amount":86.33,"total":10.7489483},{"tradeID":504913,"date":"2026-08-08 05:23:08","timestamp":1786137788,"type":"buy","rate":0.12372,"amount":45.33,"total":5.6082276},{"tradeID":504914,"date":"2026-08-08 05:28:23","timestamp":1786138103,"type":"buy","rate":0.12433,"amount":859,"total":106.79947},{"tradeID":504915,"date":"2026-08-08 05:30:47","timestamp":1786138247,"type":"buy","rate":0.12442,"amount":279.29,"total":34.7492618},{"tradeID":504916,"date":"2026-08-08 05:36:23","timestamp":1786138583,"type":"sell","rate":0.12461,"amount":217.2,"total":27.065292},{"tradeID":504917,"date":"2026-08-08 05:36:23","timestamp":1786138583,"type":"sell","rate":0.12461,"amount":189.51,"total":23.6148411},{"tradeID":504918,"date":"2026-08-08 05:46:57","timestamp":1786139217,"type":"buy","rate":0.12438,"amount":291.16,"total":36.2144808},{"tradeID":504919,"date":"2026-08-08 05:49:09","timestamp":1786139349,"type":"buy","rate":0.12401,"amount":472.31,"total":58.5711631},{"tradeID":504920,"date":"2026-08-08 05:50:33","timestamp":1786139433,"type":"sell","rate":0.1241,"amount":220.13,"total":27.318133},{"tradeID":504921,"date":"2026-08-08 06:03:43","timestamp":1786140223,"type":"buy","rate":0.12221,"amount":168.42,"total":20.5826082},{"tradeID":504922,"date":"2026-08-08 06:11:20","timestamp":1786140680,"type":"buy","rate":0.1234,"amount":147.1,"total":18.15214},{"tradeID":504923,"date":"2026-08-08 06:13:02","timestamp":1786140782,"type":"buy","rate":0.12305,"amount":141.85,"total":17.4546425},{"tradeID":504924,"date":"2026-08-08 06:13:03","timestamp":1786140783,"type":"buy","rate":0.12305,"amount":133.91,"total":16.4776255},{"tradeID":504925,"date":"2026-08-08 06:15:34","timestamp":1786140934,"type":"sell","rate":0.12283,"amount":119.79,"total":14.7138057},{"tradeID":504926,"date":"2026-08-08 06:15:34","timestamp":1786140934,"type":"sell","rate":0.12283,"amount":119.79,"total":14.7138057},{"tradeID":504927,"date":"2026-08-08 06:19:59","timestamp":1786141199,"type":"sell","rate":0.12272,"amount":814.08,"total":99.9038976},{"tradeID":504928,"date":"2026-08-08 06:22:48","timestamp":1786141368,"type":"buy","rate":0.12285,"amount":382.61,"total":47.0036385},{"tradeID":504929,"date":"2026-08-08 06:24:17","timestamp":1786141457,"type":"buy","rate":0.12285,"amount":860.94,"total":105.766479},{"tradeID":504930,"date":"2026-08-08 06:24:46","timestamp":1786141486,"type":"sell","rate":0.12287,"amount":1820.23,"total":223.6516601},{"tradeID":504931,"date":"2026-08-08 06:27:41","timestamp":1786141661,"type":"sell","rate":0.12154,"amount":621.63,"total":75.5529102},{"tradeID":504932,"date":"2026-08-08 06:27:41","timestamp":1786141661,"type":"sell","rate":0.12154,"amount":621.63,"total":75.5529102}],"elapsed":"32.029ms"}