{"result":"true","data":[{"tradeID":430678,"date":"2026-06-23 08:00:18","timestamp":1782172818,"type":"sell","rate":0.001743,"amount":9458.3,"total":16.4858169},{"tradeID":430679,"date":"2026-06-23 08:00:18","timestamp":1782172818,"type":"sell","rate":0.001743,"amount":9458.3,"total":16.4858169},{"tradeID":430680,"date":"2026-06-23 08:00:18","timestamp":1782172818,"type":"sell","rate":0.001743,"amount":9458.3,"total":16.4858169},{"tradeID":430681,"date":"2026-06-23 08:00:25","timestamp":1782172825,"type":"sell","rate":0.001743,"amount":74391.92,"total":129.66511656},{"tradeID":430682,"date":"2026-06-23 08:05:09","timestamp":1782173109,"type":"buy","rate":0.001747,"amount":14131.62,"total":24.68794014},{"tradeID":430683,"date":"2026-06-23 08:05:10","timestamp":1782173110,"type":"buy","rate":0.001747,"amount":14131.62,"total":24.68794014},{"tradeID":430684,"date":"2026-06-23 08:05:10","timestamp":1782173110,"type":"buy","rate":0.001747,"amount":14131.62,"total":24.68794014},{"tradeID":430685,"date":"2026-06-23 08:05:10","timestamp":1782173110,"type":"buy","rate":0.001747,"amount":14131.62,"total":24.68794014},{"tradeID":430686,"date":"2026-06-23 08:05:10","timestamp":1782173110,"type":"buy","rate":0.001747,"amount":14131.62,"total":24.68794014},{"tradeID":430687,"date":"2026-06-23 08:07:18","timestamp":1782173238,"type":"sell","rate":0.001745,"amount":8749.51,"total":15.26789495},{"tradeID":430688,"date":"2026-06-23 08:08:41","timestamp":1782173321,"type":"buy","rate":0.001756,"amount":29786.26,"total":52.30467256},{"tradeID":430689,"date":"2026-06-23 08:17:41","timestamp":1782173861,"type":"buy","rate":0.001764,"amount":14497.42,"total":25.57344888},{"tradeID":430690,"date":"2026-06-23 08:18:22","timestamp":1782173902,"type":"sell","rate":0.001762,"amount":3833.78,"total":6.75512036},{"tradeID":430691,"date":"2026-06-23 08:19:54","timestamp":1782173994,"type":"buy","rate":0.001774,"amount":145312.05,"total":257.7835767},{"tradeID":430692,"date":"2026-06-23 08:19:54","timestamp":1782173994,"type":"buy","rate":0.001774,"amount":318027.02,"total":564.17993348},{"tradeID":430693,"date":"2026-06-23 08:19:54","timestamp":1782173994,"type":"buy","rate":0.001779,"amount":200000,"total":355.8},{"tradeID":430694,"date":"2026-06-23 08:23:10","timestamp":1782174190,"type":"buy","rate":0.001771,"amount":15218.55,"total":26.95205205},{"tradeID":430695,"date":"2026-06-23 08:31:41","timestamp":1782174701,"type":"buy","rate":0.001766,"amount":364011.54,"total":642.84437964},{"tradeID":430696,"date":"2026-06-23 08:40:14","timestamp":1782175214,"type":"sell","rate":0.001773,"amount":99431.23,"total":176.29157079},{"tradeID":430697,"date":"2026-06-23 08:40:14","timestamp":1782175214,"type":"sell","rate":0.001773,"amount":134379.41,"total":238.25469393},{"tradeID":430698,"date":"2026-06-23 08:41:18","timestamp":1782175278,"type":"buy","rate":0.001782,"amount":357247.31,"total":636.61470642},{"tradeID":430699,"date":"2026-06-23 08:42:05","timestamp":1782175325,"type":"buy","rate":0.001781,"amount":13182.25,"total":23.47758725},{"tradeID":430700,"date":"2026-06-23 08:43:21","timestamp":1782175401,"type":"sell","rate":0.001774,"amount":11287.76,"total":20.02448624},{"tradeID":430701,"date":"2026-06-23 08:43:21","timestamp":1782175401,"type":"sell","rate":0.001774,"amount":11287.76,"total":20.02448624},{"tradeID":430702,"date":"2026-06-23 08:43:21","timestamp":1782175401,"type":"sell","rate":0.001774,"amount":11287.76,"total":20.02448624},{"tradeID":430703,"date":"2026-06-23 08:43:51","timestamp":1782175431,"type":"buy","rate":0.001773,"amount":38857.14,"total":68.89370922},{"tradeID":430704,"date":"2026-06-23 08:44:56","timestamp":1782175496,"type":"buy","rate":0.001761,"amount":6028.15,"total":10.61557215},{"tradeID":430705,"date":"2026-06-23 08:45:17","timestamp":1782175517,"type":"sell","rate":0.001758,"amount":53973.59,"total":94.88557122},{"tradeID":430706,"date":"2026-06-23 08:45:17","timestamp":1782175517,"type":"sell","rate":0.001758,"amount":53973.59,"total":94.88557122},{"tradeID":430707,"date":"2026-06-23 08:47:01","timestamp":1782175621,"type":"buy","rate":0.001767,"amount":46440.39,"total":82.06016913},{"tradeID":430708,"date":"2026-06-23 08:59:20","timestamp":1782176360,"type":"buy","rate":0.001756,"amount":2563.28,"total":4.50111968},{"tradeID":430709,"date":"2026-06-23 09:00:28","timestamp":1782176428,"type":"sell","rate":0.001745,"amount":12366.45,"total":21.57945525},{"tradeID":430710,"date":"2026-06-23 09:00:28","timestamp":1782176428,"type":"sell","rate":0.001745,"amount":9479.84,"total":16.5423208},{"tradeID":430711,"date":"2026-06-23 09:01:34","timestamp":1782176494,"type":"sell","rate":0.001737,"amount":12648.24,"total":21.96999288},{"tradeID":430712,"date":"2026-06-23 09:02:40","timestamp":1782176560,"type":"buy","rate":0.001743,"amount":202838.94,"total":353.54827242},{"tradeID":430713,"date":"2026-06-23 09:03:40","timestamp":1782176620,"type":"sell","rate":0.001748,"amount":5132.11,"total":8.97092828},{"tradeID":430714,"date":"2026-06-23 09:05:43","timestamp":1782176743,"type":"buy","rate":0.001754,"amount":13657.5,"total":23.955255},{"tradeID":430715,"date":"2026-06-23 09:06:44","timestamp":1782176804,"type":"sell","rate":0.001751,"amount":18956.33,"total":33.19253383},{"tradeID":430716,"date":"2026-06-23 09:10:16","timestamp":1782177016,"type":"sell","rate":0.00175,"amount":3233.59,"total":5.6587825},{"tradeID":430717,"date":"2026-06-23 09:11:37","timestamp":1782177097,"type":"sell","rate":0.001747,"amount":111158.7,"total":194.1942489},{"tradeID":430718,"date":"2026-06-23 09:12:07","timestamp":1782177127,"type":"sell","rate":0.001748,"amount":6417.43,"total":11.21766764},{"tradeID":430719,"date":"2026-06-23 09:12:07","timestamp":1782177127,"type":"sell","rate":0.001748,"amount":6417.43,"total":11.21766764},{"tradeID":430720,"date":"2026-06-23 09:12:07","timestamp":1782177127,"type":"sell","rate":0.001748,"amount":6417.43,"total":11.21766764},{"tradeID":430721,"date":"2026-06-23 09:12:07","timestamp":1782177127,"type":"sell","rate":0.001748,"amount":6417.43,"total":11.21766764},{"tradeID":430722,"date":"2026-06-23 09:14:04","timestamp":1782177244,"type":"buy","rate":0.001753,"amount":66737.93,"total":116.99159129},{"tradeID":430723,"date":"2026-06-23 09:17:52","timestamp":1782177472,"type":"sell","rate":0.001758,"amount":19896.39,"total":34.97785362},{"tradeID":430724,"date":"2026-06-23 09:18:01","timestamp":1782177481,"type":"sell","rate":0.001758,"amount":23094.9,"total":40.6008342},{"tradeID":430725,"date":"2026-06-23 09:20:08","timestamp":1782177608,"type":"sell","rate":0.001759,"amount":29770.79,"total":52.36681961},{"tradeID":430726,"date":"2026-06-23 09:24:51","timestamp":1782177891,"type":"sell","rate":0.001757,"amount":6390.29,"total":11.22773953},{"tradeID":430727,"date":"2026-06-23 09:31:44","timestamp":1782178304,"type":"buy","rate":0.001744,"amount":5534.86,"total":9.65279584}],"elapsed":"29.845ms"}