{"result":"true","data":[{"tradeID":460766,"date":"2026-08-08 02:01:05","timestamp":1786125665,"type":"sell","rate":0.0008319,"amount":41305.59,"total":34.362120321},{"tradeID":460767,"date":"2026-08-08 02:11:59","timestamp":1786126319,"type":"buy","rate":0.0008354,"amount":249857.14,"total":208.730654756},{"tradeID":460768,"date":"2026-08-08 02:18:57","timestamp":1786126737,"type":"buy","rate":0.0008348,"amount":51660.07,"total":43.125826436},{"tradeID":460769,"date":"2026-08-08 02:32:02","timestamp":1786127522,"type":"sell","rate":0.0008234,"amount":99001.19,"total":81.517579846},{"tradeID":460770,"date":"2026-08-08 02:33:24","timestamp":1786127604,"type":"buy","rate":0.0008185,"amount":153778.09,"total":125.867366665},{"tradeID":460771,"date":"2026-08-08 02:41:11","timestamp":1786128071,"type":"buy","rate":0.0008369,"amount":198449.02,"total":166.081984838},{"tradeID":460772,"date":"2026-08-08 02:44:48","timestamp":1786128288,"type":"sell","rate":0.0008397,"amount":11312.61,"total":9.499198617},{"tradeID":460773,"date":"2026-08-08 02:47:49","timestamp":1786128469,"type":"buy","rate":0.0008342,"amount":12617.13,"total":10.525209846},{"tradeID":460774,"date":"2026-08-08 02:52:40","timestamp":1786128760,"type":"sell","rate":0.000843,"amount":27368.95,"total":23.07202485},{"tradeID":460775,"date":"2026-08-08 02:52:40","timestamp":1786128760,"type":"sell","rate":0.000843,"amount":18580.09,"total":15.66301587},{"tradeID":460776,"date":"2026-08-08 03:10:29","timestamp":1786129829,"type":"sell","rate":0.0008324,"amount":53488.95,"total":44.52420198},{"tradeID":460777,"date":"2026-08-08 03:20:24","timestamp":1786130424,"type":"sell","rate":0.0008144,"amount":45882.82,"total":37.366968608},{"tradeID":460778,"date":"2026-08-08 03:27:40","timestamp":1786130860,"type":"buy","rate":0.0008072,"amount":52732.16,"total":42.565399552},{"tradeID":460779,"date":"2026-08-08 03:32:38","timestamp":1786131158,"type":"sell","rate":0.0008077,"amount":25106.85,"total":20.278802745},{"tradeID":460780,"date":"2026-08-08 03:32:38","timestamp":1786131158,"type":"sell","rate":0.0008076,"amount":25106.85,"total":20.27629206},{"tradeID":460781,"date":"2026-08-08 03:39:02","timestamp":1786131542,"type":"sell","rate":0.0008165,"amount":12107.09,"total":9.885438985},{"tradeID":460782,"date":"2026-08-08 03:39:02","timestamp":1786131542,"type":"sell","rate":0.0008165,"amount":10365.96,"total":8.46380634},{"tradeID":460783,"date":"2026-08-08 04:00:16","timestamp":1786132816,"type":"buy","rate":0.0008268,"amount":61105.87,"total":50.522333316},{"tradeID":460784,"date":"2026-08-08 04:02:25","timestamp":1786132945,"type":"sell","rate":0.0008232,"amount":119077.52,"total":98.024614464},{"tradeID":460785,"date":"2026-08-08 04:05:53","timestamp":1786133153,"type":"sell","rate":0.0008109,"amount":86407.56,"total":70.067890404},{"tradeID":460786,"date":"2026-08-08 04:07:23","timestamp":1786133243,"type":"sell","rate":0.0008089,"amount":500000,"total":404.45},{"tradeID":460787,"date":"2026-08-08 04:07:23","timestamp":1786133243,"type":"sell","rate":0.0008089,"amount":590939.86,"total":478.011252754},{"tradeID":460788,"date":"2026-08-08 04:16:28","timestamp":1786133788,"type":"buy","rate":0.0008239,"amount":661372.25,"total":544.904596775},{"tradeID":460789,"date":"2026-08-08 04:17:01","timestamp":1786133821,"type":"buy","rate":0.0008245,"amount":17320.67,"total":14.280892415},{"tradeID":460790,"date":"2026-08-08 04:17:01","timestamp":1786133821,"type":"buy","rate":0.0008246,"amount":17320.67,"total":14.282624482},{"tradeID":460791,"date":"2026-08-08 04:21:06","timestamp":1786134066,"type":"sell","rate":0.0008206,"amount":38128.99,"total":31.288649194},{"tradeID":460792,"date":"2026-08-08 04:29:04","timestamp":1786134544,"type":"buy","rate":0.0008155,"amount":109896.16,"total":89.62031848},{"tradeID":460793,"date":"2026-08-08 04:29:04","timestamp":1786134544,"type":"buy","rate":0.0008155,"amount":101229.3,"total":82.55249415},{"tradeID":460794,"date":"2026-08-08 04:29:16","timestamp":1786134556,"type":"buy","rate":0.0008155,"amount":5850.25,"total":4.770878875},{"tradeID":460795,"date":"2026-08-08 04:34:27","timestamp":1786134867,"type":"sell","rate":0.0008238,"amount":71591.29,"total":58.976904702},{"tradeID":460796,"date":"2026-08-08 04:35:06","timestamp":1786134906,"type":"sell","rate":0.0008244,"amount":277204.12,"total":228.527076528},{"tradeID":460797,"date":"2026-08-08 04:35:53","timestamp":1786134953,"type":"sell","rate":0.0008236,"amount":38763.67,"total":31.925758612},{"tradeID":460798,"date":"2026-08-08 04:35:53","timestamp":1786134953,"type":"sell","rate":0.0008236,"amount":30529.17,"total":25.143824412},{"tradeID":460799,"date":"2026-08-08 04:57:06","timestamp":1786136226,"type":"buy","rate":0.000811,"amount":122927.76,"total":99.69441336},{"tradeID":460800,"date":"2026-08-08 05:05:30","timestamp":1786136730,"type":"sell","rate":0.000806,"amount":68194.63,"total":54.96487178},{"tradeID":460801,"date":"2026-08-08 05:11:01","timestamp":1786137061,"type":"buy","rate":0.0008087,"amount":9999.54,"total":8.086627998},{"tradeID":460802,"date":"2026-08-08 05:14:51","timestamp":1786137291,"type":"sell","rate":0.0008083,"amount":177900.42,"total":143.796909486},{"tradeID":460803,"date":"2026-08-08 05:15:14","timestamp":1786137314,"type":"sell","rate":0.0008064,"amount":39863.21,"total":32.145692544},{"tradeID":460804,"date":"2026-08-08 05:21:47","timestamp":1786137707,"type":"buy","rate":0.0008153,"amount":67510.76,"total":55.041522628},{"tradeID":460805,"date":"2026-08-08 05:24:57","timestamp":1786137897,"type":"buy","rate":0.0008113,"amount":6675.19,"total":5.415581647},{"tradeID":460806,"date":"2026-08-08 05:38:45","timestamp":1786138725,"type":"sell","rate":0.0008113,"amount":62842.08,"total":50.983779504},{"tradeID":460807,"date":"2026-08-08 05:38:45","timestamp":1786138725,"type":"sell","rate":0.0008113,"amount":62842.08,"total":50.983779504},{"tradeID":460808,"date":"2026-08-08 05:40:41","timestamp":1786138841,"type":"sell","rate":0.0008121,"amount":11629.19,"total":9.444065199},{"tradeID":460809,"date":"2026-08-08 05:48:04","timestamp":1786139284,"type":"buy","rate":0.0008119,"amount":159985.37,"total":129.892121903},{"tradeID":460810,"date":"2026-08-08 05:56:19","timestamp":1786139779,"type":"sell","rate":0.0008205,"amount":158583.69,"total":130.117917645},{"tradeID":460811,"date":"2026-08-08 06:03:44","timestamp":1786140224,"type":"sell","rate":0.0008241,"amount":60897.07,"total":50.185275387},{"tradeID":460812,"date":"2026-08-08 06:23:13","timestamp":1786141393,"type":"sell","rate":0.0008205,"amount":16615.88,"total":13.63332954},{"tradeID":460813,"date":"2026-08-08 06:23:13","timestamp":1786141393,"type":"sell","rate":0.0008205,"amount":16615.88,"total":13.63332954},{"tradeID":460814,"date":"2026-08-08 06:24:36","timestamp":1786141476,"type":"buy","rate":0.0008208,"amount":109859.11,"total":90.172357488},{"tradeID":460815,"date":"2026-08-08 06:24:36","timestamp":1786141476,"type":"buy","rate":0.0008208,"amount":133993.03,"total":109.981479024}],"elapsed":"39.945ms"}