{"result":"true","data":[{"tradeID":513248,"date":"2026-11-13 06:03:13","timestamp":1794520993,"type":"sell","rate":0.149,"amount":241.98,"total":36.05502},{"tradeID":513249,"date":"2026-11-13 06:07:45","timestamp":1794521265,"type":"buy","rate":0.1485,"amount":391.48,"total":58.13478},{"tradeID":513250,"date":"2026-11-13 06:11:02","timestamp":1794521462,"type":"sell","rate":0.14892,"amount":2405.48,"total":358.2240816},{"tradeID":513251,"date":"2026-11-13 06:14:32","timestamp":1794521672,"type":"buy","rate":0.14997,"amount":431.15,"total":64.6595655},{"tradeID":513252,"date":"2026-11-13 06:18:50","timestamp":1794521930,"type":"sell","rate":0.15116,"amount":58.22,"total":8.8005352},{"tradeID":513253,"date":"2026-11-13 06:20:26","timestamp":1794522026,"type":"sell","rate":0.15111,"amount":2322.54,"total":350.9590194},{"tradeID":513254,"date":"2026-11-13 06:23:54","timestamp":1794522234,"type":"sell","rate":0.15128,"amount":944.86,"total":142.9384208},{"tradeID":513255,"date":"2026-11-13 06:24:14","timestamp":1794522254,"type":"buy","rate":0.15105,"amount":297.68,"total":44.964564},{"tradeID":513256,"date":"2026-11-13 06:24:35","timestamp":1794522275,"type":"buy","rate":0.15105,"amount":3214.55,"total":485.5577775},{"tradeID":513257,"date":"2026-11-13 06:25:15","timestamp":1794522315,"type":"buy","rate":0.1513,"amount":214.36,"total":32.432668},{"tradeID":513258,"date":"2026-11-13 06:28:53","timestamp":1794522533,"type":"sell","rate":0.15128,"amount":804.09,"total":121.6427352},{"tradeID":513259,"date":"2026-11-13 06:29:43","timestamp":1794522583,"type":"buy","rate":0.15105,"amount":2051.8,"total":309.92439},{"tradeID":513260,"date":"2026-11-13 06:29:59","timestamp":1794522599,"type":"buy","rate":0.15105,"amount":102.77,"total":15.5234085},{"tradeID":513261,"date":"2026-11-13 06:34:42","timestamp":1794522882,"type":"sell","rate":0.15114,"amount":3149.82,"total":476.0637948},{"tradeID":513262,"date":"2026-11-13 06:44:27","timestamp":1794523467,"type":"buy","rate":0.15144,"amount":1010.52,"total":153.0331488},{"tradeID":513263,"date":"2026-11-13 06:45:45","timestamp":1794523545,"type":"buy","rate":0.15131,"amount":51.72,"total":7.8257532},{"tradeID":513264,"date":"2026-11-13 06:47:36","timestamp":1794523656,"type":"buy","rate":0.15104,"amount":170.03,"total":25.6813312},{"tradeID":513265,"date":"2026-11-13 06:47:58","timestamp":1794523678,"type":"buy","rate":0.15102,"amount":1095.8,"total":165.487716},{"tradeID":513266,"date":"2026-11-13 06:54:18","timestamp":1794524058,"type":"sell","rate":0.15096,"amount":2892.25,"total":436.61406},{"tradeID":513267,"date":"2026-11-13 06:54:55","timestamp":1794524095,"type":"buy","rate":0.15163,"amount":254.83,"total":38.6398729},{"tradeID":513268,"date":"2026-11-13 06:57:19","timestamp":1794524239,"type":"buy","rate":0.15134,"amount":426.98,"total":64.6191532},{"tradeID":513269,"date":"2026-11-13 07:07:33","timestamp":1794524853,"type":"sell","rate":0.15026,"amount":480.56,"total":72.2089456},{"tradeID":513270,"date":"2026-11-13 07:12:08","timestamp":1794525128,"type":"buy","rate":0.15058,"amount":440.35,"total":66.307903},{"tradeID":513271,"date":"2026-11-13 07:12:44","timestamp":1794525164,"type":"sell","rate":0.15019,"amount":206.61,"total":31.0307559},{"tradeID":513272,"date":"2026-11-13 07:14:03","timestamp":1794525243,"type":"sell","rate":0.15034,"amount":2178.23,"total":327.4750982},{"tradeID":513273,"date":"2026-11-13 07:23:08","timestamp":1794525788,"type":"buy","rate":0.15144,"amount":143.25,"total":21.69378},{"tradeID":513274,"date":"2026-11-13 07:24:23","timestamp":1794525863,"type":"sell","rate":0.15206,"amount":2121.1,"total":322.534466},{"tradeID":513275,"date":"2026-11-13 07:26:24","timestamp":1794525984,"type":"sell","rate":0.15128,"amount":1755.13,"total":265.5160664},{"tradeID":513276,"date":"2026-11-13 07:27:59","timestamp":1794526079,"type":"sell","rate":0.15101,"amount":463.72,"total":70.0263572},{"tradeID":513277,"date":"2026-11-13 07:28:54","timestamp":1794526134,"type":"sell","rate":0.15117,"amount":432.71,"total":65.4127707},{"tradeID":513278,"date":"2026-11-13 07:29:55","timestamp":1794526195,"type":"sell","rate":0.15066,"amount":1267.4,"total":190.946484},{"tradeID":513279,"date":"2026-11-13 07:33:56","timestamp":1794526436,"type":"buy","rate":0.1505,"amount":82.42,"total":12.40421},{"tradeID":513280,"date":"2026-11-13 07:37:01","timestamp":1794526621,"type":"sell","rate":0.15086,"amount":1249.51,"total":188.5010786},{"tradeID":513281,"date":"2026-11-13 07:38:42","timestamp":1794526722,"type":"sell","rate":0.15103,"amount":77.06,"total":11.6383718},{"tradeID":513282,"date":"2026-11-13 07:40:25","timestamp":1794526825,"type":"buy","rate":0.15077,"amount":29.66,"total":4.4718382},{"tradeID":513283,"date":"2026-11-13 07:42:18","timestamp":1794526938,"type":"buy","rate":0.15089,"amount":246.58,"total":37.2064562},{"tradeID":513284,"date":"2026-11-13 07:42:29","timestamp":1794526949,"type":"sell","rate":0.15099,"amount":713.86,"total":107.7857214},{"tradeID":513285,"date":"2026-11-13 07:43:39","timestamp":1794527019,"type":"buy","rate":0.15106,"amount":1474.35,"total":222.715311},{"tradeID":513286,"date":"2026-11-13 07:44:22","timestamp":1794527062,"type":"sell","rate":0.15089,"amount":1006.78,"total":151.9130342},{"tradeID":513287,"date":"2026-11-13 07:49:45","timestamp":1794527385,"type":"sell","rate":0.15041,"amount":431.04,"total":64.8327264},{"tradeID":513288,"date":"2026-11-13 07:50:59","timestamp":1794527459,"type":"buy","rate":0.15023,"amount":239.44,"total":35.9710712},{"tradeID":513289,"date":"2026-11-13 07:51:01","timestamp":1794527461,"type":"sell","rate":0.1502,"amount":57.74,"total":8.672548},{"tradeID":513290,"date":"2026-11-13 07:51:31","timestamp":1794527491,"type":"buy","rate":0.15038,"amount":739.75,"total":111.243605},{"tradeID":513291,"date":"2026-11-13 07:59:05","timestamp":1794527945,"type":"sell","rate":0.14986,"amount":91.12,"total":13.6552432},{"tradeID":513292,"date":"2026-11-13 08:07:58","timestamp":1794528478,"type":"sell","rate":0.14951,"amount":2177.12,"total":325.5012112},{"tradeID":513293,"date":"2026-11-13 08:19:50","timestamp":1794529190,"type":"buy","rate":0.15098,"amount":916.81,"total":138.4199738},{"tradeID":513294,"date":"2026-11-13 08:21:01","timestamp":1794529261,"type":"sell","rate":0.15083,"amount":1428.93,"total":215.5255119},{"tradeID":513295,"date":"2026-11-13 08:22:12","timestamp":1794529332,"type":"sell","rate":0.15092,"amount":4553.74,"total":687.2504408},{"tradeID":513296,"date":"2026-11-13 08:24:42","timestamp":1794529482,"type":"sell","rate":0.15135,"amount":400.57,"total":60.6262695},{"tradeID":513297,"date":"2026-11-13 08:25:16","timestamp":1794529516,"type":"buy","rate":0.15161,"amount":919.72,"total":139.4387492}],"elapsed":"39.390ms"}