{"elapsed":"10ms","result":"true","data":[{"tradeID":"90112","total":"130.305093","date":"2026-11-12 13:44:37","rate":"17.63","amount":"7.3911","timestamp":"1794491077","type":"buy"},{"tradeID":"90113","total":"152.654644","date":"2026-11-12 13:44:37","rate":"17.63","amount":"8.6588","timestamp":"1794491077","type":"buy"},{"tradeID":"90114","total":"331.10883","date":"2026-11-12 13:46:01","rate":"17.55","amount":"18.8666","timestamp":"1794491161","type":"sell"},{"tradeID":"90115","total":"247.94289","date":"2026-11-12 13:46:01","rate":"17.55","amount":"14.1278","timestamp":"1794491161","type":"sell"},{"tradeID":"90116","total":"71.100375","date":"2026-11-12 13:49:15","rate":"17.61","amount":"4.0375","timestamp":"1794491355","type":"sell"},{"tradeID":"90117","total":"477.281112","date":"2026-11-12 13:59:02","rate":"17.49","amount":"27.2888","timestamp":"1794491942","type":"sell"},{"tradeID":"90118","total":"284.00814","date":"2026-11-12 14:02:45","rate":"17.55","amount":"16.1828","timestamp":"1794492165","type":"buy"},{"tradeID":"90119","total":"284.00814","date":"2026-11-12 14:02:45","rate":"17.55","amount":"16.1828","timestamp":"1794492165","type":"buy"},{"tradeID":"90120","total":"284.00814","date":"2026-11-12 14:02:45","rate":"17.55","amount":"16.1828","timestamp":"1794492165","type":"buy"},{"tradeID":"90121","total":"284.00814","date":"2026-11-12 14:02:45","rate":"17.55","amount":"16.1828","timestamp":"1794492165","type":"buy"},{"tradeID":"90122","total":"63.353405","date":"2026-11-12 14:06:32","rate":"17.63","amount":"3.5935","timestamp":"1794492392","type":"buy"},{"tradeID":"90123","total":"288.692235","date":"2026-11-12 14:08:25","rate":"17.55","amount":"16.4497","timestamp":"1794492505","type":"sell"},{"tradeID":"90124","total":"238.59225","date":"2026-11-12 14:08:25","rate":"17.55","amount":"13.595","timestamp":"1794492505","type":"sell"},{"tradeID":"90125","total":"297.09693","date":"2026-11-12 14:08:25","rate":"17.55","amount":"16.9286","timestamp":"1794492505","type":"sell"},{"tradeID":"90126","total":"500.436534","date":"2026-11-12 14:29:12","rate":"17.42","amount":"28.7277","timestamp":"1794493752","type":"buy"},{"tradeID":"90127","total":"737.454122","date":"2026-11-12 14:32:55","rate":"17.47","amount":"42.2126","timestamp":"1794493975","type":"sell"},{"tradeID":"90128","total":"286.351128","date":"2026-11-12 14:38:22","rate":"17.59","amount":"16.2792","timestamp":"1794494302","type":"buy"},{"tradeID":"90129","total":"676.375","date":"2026-11-12 14:44:12","rate":"17.5","amount":"38.65","timestamp":"1794494652","type":"buy"},{"tradeID":"90130","total":"184.064946","date":"2026-11-12 14:44:46","rate":"17.42","amount":"10.5663","timestamp":"1794494686","type":"buy"},{"tradeID":"90131","total":"425.067153","date":"2026-11-12 14:46:26","rate":"17.43","amount":"24.3871","timestamp":"1794494786","type":"buy"},{"tradeID":"90132","total":"212.079596","date":"2026-11-12 14:52:37","rate":"17.48","amount":"12.1327","timestamp":"1794495157","type":"buy"},{"tradeID":"90133","total":"240.477604","date":"2026-11-12 14:52:37","rate":"17.48","amount":"13.7573","timestamp":"1794495157","type":"buy"},{"tradeID":"90134","total":"295.56932","date":"2026-11-12 14:52:37","rate":"17.48","amount":"16.909","timestamp":"1794495157","type":"buy"},{"tradeID":"90135","total":"267.021018","date":"2026-11-12 15:14:17","rate":"17.46","amount":"15.2933","timestamp":"1794496457","type":"buy"},{"tradeID":"90136","total":"286.660472","date":"2026-11-12 15:14:27","rate":"17.36","amount":"16.5127","timestamp":"1794496467","type":"sell"},{"tradeID":"90137","total":"181.942065","date":"2026-11-12 15:15:17","rate":"17.37","amount":"10.4745","timestamp":"1794496517","type":"sell"},{"tradeID":"90138","total":"136.575128","date":"2026-11-12 15:15:17","rate":"17.32","amount":"7.8854","timestamp":"1794496517","type":"sell"},{"tradeID":"90139","total":"231.885728","date":"2026-11-12 15:20:12","rate":"17.44","amount":"13.2962","timestamp":"1794496812","type":"buy"},{"tradeID":"90140","total":"188.216741","date":"2026-11-12 17:15:38","rate":"17.51","amount":"10.7491","timestamp":"1794503738","type":"buy"},{"tradeID":"90141","total":"134.348902","date":"2026-11-12 17:50:31","rate":"17.59","amount":"7.6378","timestamp":"1794505831","type":"buy"},{"tradeID":"90142","total":"265.239069","date":"2026-11-12 17:54:38","rate":"17.67","amount":"15.0107","timestamp":"1794506078","type":"buy"},{"tradeID":"90143","total":"163.911399","date":"2026-11-12 18:00:56","rate":"17.63","amount":"9.2973","timestamp":"1794506456","type":"sell"},{"tradeID":"90144","total":"220.635924","date":"2026-11-12 18:00:56","rate":"17.63","amount":"12.5148","timestamp":"1794506456","type":"sell"},{"tradeID":"90145","total":"223.920393","date":"2026-11-12 18:00:56","rate":"17.63","amount":"12.7011","timestamp":"1794506456","type":"sell"},{"tradeID":"90146","total":"583.278318","date":"2026-11-12 18:21:55","rate":"17.57","amount":"33.1974","timestamp":"1794507715","type":"buy"},{"tradeID":"90147","total":"150.793656","date":"2026-11-12 18:28:53","rate":"17.72","amount":"8.5098","timestamp":"1794508133","type":"buy"},{"tradeID":"90148","total":"146.252997","date":"2026-11-12 18:32:17","rate":"17.73","amount":"8.2489","timestamp":"1794508337","type":"buy"},{"tradeID":"90149","total":"118.56051","date":"2026-11-12 18:32:17","rate":"17.73","amount":"6.687","timestamp":"1794508337","type":"buy"},{"tradeID":"90150","total":"198.776925","date":"2026-11-12 18:33:54","rate":"17.75","amount":"11.1987","timestamp":"1794508434","type":"sell"},{"tradeID":"90151","total":"80.6283","date":"2026-11-12 18:38:12","rate":"17.74","amount":"4.545","timestamp":"1794508692","type":"buy"},{"tradeID":"90152","total":"361.297008","date":"2026-11-12 19:01:47","rate":"17.76","amount":"20.3433","timestamp":"1794510107","type":"buy"},{"tradeID":"90153","total":"276.260352","date":"2026-11-12 19:10:11","rate":"17.76","amount":"15.5552","timestamp":"1794510611","type":"sell"},{"tradeID":"90154","total":"549.511752","date":"2026-11-12 19:15:25","rate":"17.79","amount":"30.8888","timestamp":"1794510925","type":"sell"},{"tradeID":"90155","total":"430.324578","date":"2026-11-12 19:38:19","rate":"17.67","amount":"24.3534","timestamp":"1794512299","type":"sell"},{"tradeID":"90156","total":"593.457994","date":"2026-11-12 20:01:16","rate":"17.74","amount":"33.4531","timestamp":"1794513676","type":"sell"},{"tradeID":"90157","total":"145.604034","date":"2026-11-12 20:05:27","rate":"17.79","amount":"8.1846","timestamp":"1794513927","type":"buy"},{"tradeID":"90158","total":"204.04917","date":"2026-11-12 20:05:27","rate":"17.81","amount":"11.457","timestamp":"1794513927","type":"buy"},{"tradeID":"90159","total":"218.20308","date":"2026-11-12 20:30:39","rate":"17.8","amount":"12.2586","timestamp":"1794515439","type":"buy"},{"tradeID":"90160","total":"218.20308","date":"2026-11-12 20:30:39","rate":"17.8","amount":"12.2586","timestamp":"1794515439","type":"buy"},{"tradeID":"90161","total":"218.20308","date":"2026-11-12 20:30:40","rate":"17.8","amount":"12.2586","timestamp":"1794515440","type":"buy"},{"tradeID":"90162","total":"528.2773","date":"2026-11-12 20:31:22","rate":"17.8","amount":"29.6785","timestamp":"1794515482","type":"buy"},{"tradeID":"90163","total":"245.194543","date":"2026-11-12 20:54:30","rate":"17.93","amount":"13.6751","timestamp":"1794516870","type":"buy"},{"tradeID":"90164","total":"346.62276","date":"2026-11-12 20:54:30","rate":"17.93","amount":"19.332","timestamp":"1794516870","type":"buy"},{"tradeID":"90165","total":"620.611782","date":"2026-11-12 20:55:38","rate":"17.86","amount":"34.7487","timestamp":"1794516938","type":"sell"},{"tradeID":"90166","total":"133.950804","date":"2026-11-12 21:02:36","rate":"17.94","amount":"7.4666","timestamp":"1794517356","type":"buy"},{"tradeID":"90167","total":"164.017392","date":"2026-11-12 21:13:53","rate":"17.84","amount":"9.1938","timestamp":"1794518033","type":"sell"},{"tradeID":"90168","total":"128.51643","date":"2026-11-12 21:21:43","rate":"17.85","amount":"7.1998","timestamp":"1794518503","type":"sell"},{"tradeID":"90169","total":"270.126494","date":"2026-11-12 21:22:35","rate":"17.87","amount":"15.1162","timestamp":"1794518555","type":"buy"},{"tradeID":"90170","total":"270.126494","date":"2026-11-12 21:22:35","rate":"17.87","amount":"15.1162","timestamp":"1794518555","type":"buy"},{"tradeID":"90171","total":"270.126494","date":"2026-11-12 21:22:35","rate":"17.87","amount":"15.1162","timestamp":"1794518555","type":"buy"},{"tradeID":"90172","total":"609.537125","date":"2026-11-12 21:37:39","rate":"17.95","amount":"33.9575","timestamp":"1794519459","type":"buy"},{"tradeID":"90173","total":"172.604398","date":"2026-11-12 21:58:52","rate":"17.86","amount":"9.6643","timestamp":"1794520732","type":"sell"},{"tradeID":"90174","total":"172.604398","date":"2026-11-12 21:58:52","rate":"17.86","amount":"9.6643","timestamp":"1794520732","type":"sell"},{"tradeID":"90175","total":"172.604398","date":"2026-11-12 21:58:52","rate":"17.86","amount":"9.6643","timestamp":"1794520732","type":"sell"},{"tradeID":"90176","total":"150.06468","date":"2026-11-12 22:01:58","rate":"17.8","amount":"8.4306","timestamp":"1794520918","type":"sell"},{"tradeID":"90177","total":"153.29538","date":"2026-11-12 22:01:58","rate":"17.8","amount":"8.6121","timestamp":"1794520918","type":"sell"},{"tradeID":"90178","total":"113.23114","date":"2026-11-12 22:01:58","rate":"17.8","amount":"6.3613","timestamp":"1794520918","type":"sell"},{"tradeID":"90179","total":"98.885715","date":"2026-11-12 22:01:58","rate":"17.79","amount":"5.5585","timestamp":"1794520918","type":"sell"},{"tradeID":"90180","total":"625.281657","date":"2026-11-12 22:19:51","rate":"17.71","amount":"35.3067","timestamp":"1794521991","type":"sell"},{"tradeID":"90181","total":"209.35114","date":"2026-11-12 22:20:37","rate":"17.8","amount":"11.7613","timestamp":"1794522037","type":"buy"},{"tradeID":"90182","total":"132.64575","date":"2026-11-12 22:23:24","rate":"17.75","amount":"7.473","timestamp":"1794522204","type":"sell"},{"tradeID":"90183","total":"71.40888","date":"2026-11-12 22:55:00","rate":"17.7","amount":"4.0344","timestamp":"1794524100","type":"sell"},{"tradeID":"90184","total":"168.05158","date":"2026-11-12 23:07:49","rate":"17.8","amount":"9.4411","timestamp":"1794524869","type":"buy"},{"tradeID":"90185","total":"314.957808","date":"2026-11-12 23:23:44","rate":"17.82","amount":"17.6744","timestamp":"1794525824","type":"buy"},{"tradeID":"90186","total":"137.7897","date":"2026-11-12 23:32:13","rate":"17.75","amount":"7.7628","timestamp":"1794526333","type":"sell"},{"tradeID":"90187","total":"365.46528","date":"2026-11-12 23:35:47","rate":"17.76","amount":"20.578","timestamp":"1794526547","type":"sell"},{"tradeID":"90188","total":"61.47664","date":"2026-11-12 23:53:47","rate":"17.84","amount":"3.446","timestamp":"1794527627","type":"buy"},{"tradeID":"90189","total":"714.541952","date":"2026-11-13 00:02:09","rate":"17.84","amount":"40.0528","timestamp":"1794528129","type":"buy"},{"tradeID":"90190","total":"138.71067","date":"2026-11-13 00:04:25","rate":"17.78","amount":"7.8015","timestamp":"1794528265","type":"sell"},{"tradeID":"90191","total":"551.16945","date":"2026-11-13 00:21:49","rate":"17.75","amount":"31.0518","timestamp":"1794529309","type":"sell"}]}