{"elapsed":"10ms","result":"true","data":[{"tradeID":"71861","total":"291.396307","date":"2026-08-07 04:28:11","rate":"16.81","amount":"17.3347","timestamp":"1786076891","type":"sell"},{"tradeID":"71862","total":"120.028825","date":"2026-08-07 04:30:17","rate":"16.75","amount":"7.1659","timestamp":"1786077017","type":"sell"},{"tradeID":"71863","total":"184.599015","date":"2026-08-07 04:31:46","rate":"16.81","amount":"10.9815","timestamp":"1786077106","type":"buy"},{"tradeID":"71864","total":"184.599015","date":"2026-08-07 04:31:46","rate":"16.81","amount":"10.9815","timestamp":"1786077106","type":"buy"},{"tradeID":"71865","total":"184.599015","date":"2026-08-07 04:31:46","rate":"16.81","amount":"10.9815","timestamp":"1786077106","type":"buy"},{"tradeID":"71866","total":"436.345392","date":"2026-08-07 05:04:04","rate":"16.66","amount":"26.1912","timestamp":"1786079044","type":"sell"},{"tradeID":"71867","total":"64.92459","date":"2026-08-07 05:09:19","rate":"16.7","amount":"3.8877","timestamp":"1786079359","type":"sell"},{"tradeID":"71868","total":"257.810973","date":"2026-08-07 05:13:14","rate":"16.73","amount":"15.4101","timestamp":"1786079594","type":"buy"},{"tradeID":"71869","total":"678.061881","date":"2026-08-07 05:14:52","rate":"16.73","amount":"40.5297","timestamp":"1786079692","type":"buy"},{"tradeID":"71870","total":"423.59931","date":"2026-08-07 05:18:10","rate":"16.65","amount":"25.4414","timestamp":"1786079890","type":"buy"},{"tradeID":"71871","total":"803.513844","date":"2026-08-07 05:20:18","rate":"16.62","amount":"48.3462","timestamp":"1786080018","type":"buy"},{"tradeID":"71872","total":"105.848886","date":"2026-08-07 05:22:23","rate":"16.61","amount":"6.3726","timestamp":"1786080143","type":"buy"},{"tradeID":"71873","total":"85.436857","date":"2026-08-07 05:22:23","rate":"16.61","amount":"5.1437","timestamp":"1786080143","type":"buy"},{"tradeID":"71874","total":"107.190974","date":"2026-08-07 05:22:23","rate":"16.61","amount":"6.4534","timestamp":"1786080143","type":"buy"},{"tradeID":"71875","total":"117.756595","date":"2026-08-07 05:22:23","rate":"16.61","amount":"7.0895","timestamp":"1786080143","type":"buy"},{"tradeID":"71876","total":"898.786602","date":"2026-08-07 05:33:39","rate":"16.34","amount":"55.0053","timestamp":"1786080819","type":"sell"},{"tradeID":"71877","total":"463.725339","date":"2026-08-07 05:58:01","rate":"16.59","amount":"27.9521","timestamp":"1786082281","type":"buy"},{"tradeID":"71878","total":"445.920951","date":"2026-08-07 05:58:01","rate":"16.59","amount":"26.8789","timestamp":"1786082281","type":"buy"},{"tradeID":"71879","total":"81.60054","date":"2026-08-07 05:58:25","rate":"16.52","amount":"4.9395","timestamp":"1786082305","type":"sell"},{"tradeID":"71880","total":"265.539785","date":"2026-08-07 05:58:53","rate":"16.55","amount":"16.0447","timestamp":"1786082333","type":"sell"},{"tradeID":"71881","total":"123.3144","date":"2026-08-07 06:03:33","rate":"16.5","amount":"7.4736","timestamp":"1786082613","type":"sell"},{"tradeID":"71882","total":"267.127003","date":"2026-08-07 06:12:16","rate":"16.61","amount":"16.0823","timestamp":"1786083136","type":"sell"},{"tradeID":"71883","total":"103.07106","date":"2026-08-07 06:20:40","rate":"16.6","amount":"6.2091","timestamp":"1786083640","type":"sell"},{"tradeID":"71884","total":"110.265215","date":"2026-08-07 07:05:03","rate":"16.63","amount":"6.6305","timestamp":"1786086303","type":"sell"},{"tradeID":"71885","total":"107.883111","date":"2026-08-07 07:05:14","rate":"16.59","amount":"6.5029","timestamp":"1786086314","type":"sell"},{"tradeID":"71886","total":"159.97737","date":"2026-08-07 07:05:14","rate":"16.59","amount":"9.643","timestamp":"1786086314","type":"sell"},{"tradeID":"71887","total":"430.84932","date":"2026-08-07 07:13:55","rate":"16.72","amount":"25.7685","timestamp":"1786086835","type":"sell"},{"tradeID":"71888","total":"113.139841","date":"2026-08-07 08:11:05","rate":"16.69","amount":"6.7789","timestamp":"1786090265","type":"buy"},{"tradeID":"71889","total":"88.230016","date":"2026-08-07 08:11:05","rate":"16.69","amount":"5.2864","timestamp":"1786090265","type":"buy"},{"tradeID":"71890","total":"111.734543","date":"2026-08-07 08:11:05","rate":"16.69","amount":"6.6947","timestamp":"1786090265","type":"buy"},{"tradeID":"71891","total":"76.945907","date":"2026-08-07 08:11:05","rate":"16.69","amount":"4.6103","timestamp":"1786090265","type":"buy"},{"tradeID":"71892","total":"322.427736","date":"2026-08-07 08:25:42","rate":"16.68","amount":"19.3302","timestamp":"1786091142","type":"sell"},{"tradeID":"71893","total":"297.507917","date":"2026-08-07 08:47:28","rate":"16.73","amount":"17.7829","timestamp":"1786092448","type":"buy"},{"tradeID":"71894","total":"610.89435","date":"2026-08-07 09:31:00","rate":"16.7","amount":"36.5805","timestamp":"1786095060","type":"buy"},{"tradeID":"71895","total":"116.886746","date":"2026-08-07 10:01:09","rate":"16.69","amount":"7.0034","timestamp":"1786096869","type":"buy"},{"tradeID":"71896","total":"118.77888","date":"2026-08-07 11:00:04","rate":"16.72","amount":"7.104","timestamp":"1786100404","type":"buy"},{"tradeID":"71897","total":"118.77888","date":"2026-08-07 11:00:04","rate":"16.72","amount":"7.104","timestamp":"1786100404","type":"buy"},{"tradeID":"71898","total":"143.151656","date":"2026-08-07 11:35:01","rate":"16.82","amount":"8.5108","timestamp":"1786102501","type":"buy"},{"tradeID":"71899","total":"607.31055","date":"2026-08-07 11:35:14","rate":"16.83","amount":"36.085","timestamp":"1786102514","type":"buy"},{"tradeID":"71900","total":"97.261632","date":"2026-08-07 11:35:29","rate":"16.76","amount":"5.8032","timestamp":"1786102529","type":"sell"},{"tradeID":"71901","total":"81.858217","date":"2026-08-07 12:25:02","rate":"16.73","amount":"4.8929","timestamp":"1786105502","type":"buy"},{"tradeID":"71902","total":"102.998245","date":"2026-08-07 12:25:02","rate":"16.73","amount":"6.1565","timestamp":"1786105502","type":"buy"},{"tradeID":"71903","total":"82.376847","date":"2026-08-07 12:25:02","rate":"16.73","amount":"4.9239","timestamp":"1786105502","type":"buy"},{"tradeID":"71904","total":"133.008519","date":"2026-08-07 12:25:02","rate":"16.73","amount":"7.9503","timestamp":"1786105502","type":"buy"},{"tradeID":"71905","total":"126.75761","date":"2026-08-07 12:42:49","rate":"16.66","amount":"7.6085","timestamp":"1786106569","type":"sell"},{"tradeID":"71906","total":"77.633934","date":"2026-08-07 12:44:32","rate":"16.66","amount":"4.6599","timestamp":"1786106672","type":"sell"},{"tradeID":"71907","total":"99.248214","date":"2026-08-07 13:26:29","rate":"16.77","amount":"5.9182","timestamp":"1786109189","type":"sell"},{"tradeID":"71908","total":"393.979789","date":"2026-08-07 13:28:50","rate":"16.73","amount":"23.5493","timestamp":"1786109330","type":"sell"},{"tradeID":"71909","total":"221.17656","date":"2026-08-07 13:31:44","rate":"16.84","amount":"13.134","timestamp":"1786109504","type":"buy"},{"tradeID":"71910","total":"271.550052","date":"2026-08-07 13:36:16","rate":"16.84","amount":"16.1253","timestamp":"1786109776","type":"buy"},{"tradeID":"71911","total":"83.72879","date":"2026-08-07 14:07:19","rate":"16.7","amount":"5.0137","timestamp":"1786111639","type":"sell"},{"tradeID":"71912","total":"520.657436","date":"2026-08-07 14:35:55","rate":"16.84","amount":"30.9179","timestamp":"1786113355","type":"sell"},{"tradeID":"71913","total":"110.780229","date":"2026-08-07 14:36:24","rate":"16.87","amount":"6.5667","timestamp":"1786113384","type":"buy"},{"tradeID":"71914","total":"113.120384","date":"2026-08-07 14:54:30","rate":"16.64","amount":"6.7981","timestamp":"1786114470","type":"sell"},{"tradeID":"71915","total":"67.747768","date":"2026-08-07 15:42:58","rate":"16.72","amount":"4.0519","timestamp":"1786117378","type":"buy"},{"tradeID":"71916","total":"98.109739","date":"2026-08-07 15:52:32","rate":"16.73","amount":"5.8643","timestamp":"1786117952","type":"buy"},{"tradeID":"71917","total":"169.634608","date":"2026-08-07 16:38:15","rate":"16.61","amount":"10.2128","timestamp":"1786120695","type":"sell"},{"tradeID":"71918","total":"70.174258","date":"2026-08-07 16:49:34","rate":"16.54","amount":"4.2427","timestamp":"1786121374","type":"sell"},{"tradeID":"71919","total":"536.95896","date":"2026-08-07 16:51:05","rate":"16.62","amount":"32.308","timestamp":"1786121465","type":"buy"},{"tradeID":"71920","total":"120.110172","date":"2026-08-07 17:22:17","rate":"16.54","amount":"7.2618","timestamp":"1786123337","type":"sell"},{"tradeID":"71921","total":"188.72448","date":"2026-08-07 17:28:46","rate":"16.52","amount":"11.424","timestamp":"1786123726","type":"sell"},{"tradeID":"71922","total":"245.9415","date":"2026-08-07 17:28:46","rate":"16.52","amount":"14.8875","timestamp":"1786123726","type":"sell"},{"tradeID":"71923","total":"199.61116","date":"2026-08-07 17:28:46","rate":"16.52","amount":"12.083","timestamp":"1786123726","type":"sell"},{"tradeID":"71924","total":"189.877576","date":"2026-08-07 17:28:46","rate":"16.52","amount":"11.4938","timestamp":"1786123726","type":"sell"},{"tradeID":"71925","total":"157.16831","date":"2026-08-07 17:40:19","rate":"16.46","amount":"9.5485","timestamp":"1786124419","type":"sell"},{"tradeID":"71926","total":"123.377576","date":"2026-08-07 17:40:19","rate":"16.46","amount":"7.4956","timestamp":"1786124419","type":"sell"},{"tradeID":"71927","total":"179.525928","date":"2026-08-07 17:40:19","rate":"16.46","amount":"10.9068","timestamp":"1786124419","type":"sell"},{"tradeID":"71928","total":"515.8923","date":"2026-08-07 17:45:35","rate":"16.5","amount":"31.2662","timestamp":"1786124735","type":"sell"},{"tradeID":"71929","total":"482.081738","date":"2026-08-07 17:46:40","rate":"16.58","amount":"29.0761","timestamp":"1786124800","type":"buy"},{"tradeID":"71930","total":"286.901734","date":"2026-08-07 17:49:20","rate":"16.42","amount":"17.4727","timestamp":"1786124960","type":"sell"},{"tradeID":"71931","total":"314.708352","date":"2026-08-07 17:56:13","rate":"16.49","amount":"19.0848","timestamp":"1786125373","type":"buy"},{"tradeID":"71932","total":"314.708352","date":"2026-08-07 17:56:13","rate":"16.49","amount":"19.0848","timestamp":"1786125373","type":"buy"},{"tradeID":"71933","total":"77.78169","date":"2026-08-07 18:04:49","rate":"16.55","amount":"4.6998","timestamp":"1786125889","type":"sell"},{"tradeID":"71934","total":"330.74613","date":"2026-08-07 18:13:30","rate":"16.58","amount":"19.9485","timestamp":"1786126410","type":"buy"},{"tradeID":"71935","total":"325.479943","date":"2026-08-07 18:46:43","rate":"16.43","amount":"19.8101","timestamp":"1786128403","type":"sell"},{"tradeID":"71936","total":"344.489453","date":"2026-08-07 18:46:43","rate":"16.43","amount":"20.9671","timestamp":"1786128403","type":"sell"},{"tradeID":"71937","total":"82.258382","date":"2026-08-07 19:13:05","rate":"16.54","amount":"4.9733","timestamp":"1786129985","type":"buy"},{"tradeID":"71938","total":"181.025292","date":"2026-08-07 21:13:00","rate":"16.73","amount":"10.8204","timestamp":"1786137180","type":"buy"},{"tradeID":"71939","total":"216.727112","date":"2026-08-07 21:13:00","rate":"16.73","amount":"12.9544","timestamp":"1786137180","type":"buy"},{"tradeID":"71940","total":"100.579254","date":"2026-08-07 21:55:08","rate":"16.62","amount":"6.0517","timestamp":"1786139708","type":"buy"}]}