{"elapsed":"7ms","result":"true","data":[{"tradeID":"63718","total":"87.676752","date":"2026-06-22 10:52:49","rate":"15.46","amount":"5.6712","timestamp":"1782125569","type":"sell"},{"tradeID":"63719","total":"72.10755","date":"2026-06-22 11:21:54","rate":"15.5","amount":"4.6521","timestamp":"1782127314","type":"sell"},{"tradeID":"63720","total":"189.7603","date":"2026-06-22 11:21:54","rate":"15.5","amount":"12.2426","timestamp":"1782127314","type":"sell"},{"tradeID":"63721","total":"827.944064","date":"2026-06-22 11:37:26","rate":"15.64","amount":"52.9376","timestamp":"1782128246","type":"sell"},{"tradeID":"63722","total":"85.169184","date":"2026-06-22 11:42:26","rate":"15.64","amount":"5.4456","timestamp":"1782128546","type":"sell"},{"tradeID":"63723","total":"110.948596","date":"2026-06-22 11:42:26","rate":"15.64","amount":"7.0939","timestamp":"1782128546","type":"sell"},{"tradeID":"63724","total":"174.822356","date":"2026-06-22 11:42:26","rate":"15.64","amount":"11.1779","timestamp":"1782128546","type":"sell"},{"tradeID":"63725","total":"154.141584","date":"2026-06-22 11:47:18","rate":"15.64","amount":"9.8556","timestamp":"1782128838","type":"sell"},{"tradeID":"63726","total":"952.358185","date":"2026-06-22 11:56:01","rate":"15.77","amount":"60.3905","timestamp":"1782129361","type":"buy"},{"tradeID":"63727","total":"95.397912","date":"2026-06-22 12:08:16","rate":"15.83","amount":"6.0264","timestamp":"1782130096","type":"buy"},{"tradeID":"63728","total":"67.284835","date":"2026-06-22 12:13:37","rate":"15.85","amount":"4.2451","timestamp":"1782130417","type":"buy"},{"tradeID":"63729","total":"144.57684","date":"2026-06-22 12:14:37","rate":"15.72","amount":"9.197","timestamp":"1782130477","type":"sell"},{"tradeID":"63730","total":"1013.14151","date":"2026-06-22 12:26:40","rate":"15.85","amount":"63.9206","timestamp":"1782131200","type":"buy"},{"tradeID":"63731","total":"88.3197","date":"2026-06-22 12:52:26","rate":"15.75","amount":"5.6076","timestamp":"1782132746","type":"sell"},{"tradeID":"63732","total":"107.463825","date":"2026-06-22 12:52:26","rate":"15.75","amount":"6.8231","timestamp":"1782132746","type":"sell"},{"tradeID":"63733","total":"275.746275","date":"2026-06-22 12:52:26","rate":"15.75","amount":"17.5077","timestamp":"1782132746","type":"sell"},{"tradeID":"63734","total":"330.667952","date":"2026-06-22 13:27:48","rate":"15.92","amount":"20.7706","timestamp":"1782134868","type":"buy"},{"tradeID":"63735","total":"740.883368","date":"2026-06-22 13:27:48","rate":"15.92","amount":"46.5379","timestamp":"1782134868","type":"buy"},{"tradeID":"63736","total":"77.705868","date":"2026-06-22 13:34:48","rate":"15.87","amount":"4.8964","timestamp":"1782135288","type":"buy"},{"tradeID":"63737","total":"334.69799","date":"2026-06-22 13:59:29","rate":"15.95","amount":"20.9842","timestamp":"1782136769","type":"buy"},{"tradeID":"63738","total":"75.71465","date":"2026-06-22 13:59:29","rate":"15.95","amount":"4.747","timestamp":"1782136769","type":"buy"},{"tradeID":"63739","total":"210.20824","date":"2026-06-22 13:59:29","rate":"15.95","amount":"13.1792","timestamp":"1782136769","type":"buy"},{"tradeID":"63740","total":"246.64442","date":"2026-06-22 13:59:29","rate":"15.95","amount":"15.4636","timestamp":"1782136769","type":"buy"},{"tradeID":"63741","total":"188.522702","date":"2026-06-22 14:11:44","rate":"15.74","amount":"11.9773","timestamp":"1782137504","type":"sell"},{"tradeID":"63742","total":"72.039404","date":"2026-06-22 15:32:28","rate":"15.64","amount":"4.6061","timestamp":"1782142348","type":"buy"},{"tradeID":"63743","total":"322.290504","date":"2026-06-22 15:59:48","rate":"15.48","amount":"20.8198","timestamp":"1782143988","type":"buy"},{"tradeID":"63744","total":"721.563048","date":"2026-06-22 15:59:48","rate":"15.48","amount":"46.6126","timestamp":"1782143988","type":"buy"},{"tradeID":"63745","total":"78.87524","date":"2026-06-22 16:44:06","rate":"15.44","amount":"5.1085","timestamp":"1782146646","type":"buy"},{"tradeID":"63746","total":"829.581936","date":"2026-06-22 16:44:06","rate":"15.44","amount":"53.7294","timestamp":"1782146646","type":"buy"},{"tradeID":"63747","total":"68.765128","date":"2026-06-22 16:44:38","rate":"15.44","amount":"4.4537","timestamp":"1782146678","type":"buy"},{"tradeID":"63748","total":"103.956372","date":"2026-06-22 17:18:21","rate":"15.39","amount":"6.7548","timestamp":"1782148701","type":"buy"},{"tradeID":"63749","total":"102.62052","date":"2026-06-22 17:18:21","rate":"15.39","amount":"6.668","timestamp":"1782148701","type":"buy"},{"tradeID":"63750","total":"89.982252","date":"2026-06-22 17:18:21","rate":"15.39","amount":"5.8468","timestamp":"1782148701","type":"buy"},{"tradeID":"63751","total":"346.712076","date":"2026-06-22 17:18:21","rate":"15.39","amount":"22.5284","timestamp":"1782148701","type":"buy"},{"tradeID":"63752","total":"75.673479","date":"2026-06-22 17:48:20","rate":"15.33","amount":"4.9363","timestamp":"1782150500","type":"sell"},{"tradeID":"63753","total":"165.261999","date":"2026-06-22 17:48:20","rate":"15.33","amount":"10.7803","timestamp":"1782150500","type":"sell"},{"tradeID":"63754","total":"178.353819","date":"2026-06-22 17:48:20","rate":"15.33","amount":"11.6343","timestamp":"1782150500","type":"sell"},{"tradeID":"63755","total":"595.007889","date":"2026-06-22 17:48:20","rate":"15.33","amount":"38.8133","timestamp":"1782150500","type":"sell"},{"tradeID":"63756","total":"140.417246","date":"2026-06-22 18:00:21","rate":"15.37","amount":"9.1358","timestamp":"1782151221","type":"sell"},{"tradeID":"63757","total":"78.58655","date":"2026-06-22 18:14:05","rate":"15.5","amount":"5.0701","timestamp":"1782152045","type":"buy"},{"tradeID":"63758","total":"91.00515","date":"2026-06-22 18:14:05","rate":"15.5","amount":"5.8713","timestamp":"1782152045","type":"buy"},{"tradeID":"63759","total":"554.2242","date":"2026-06-22 18:14:05","rate":"15.5","amount":"35.7564","timestamp":"1782152045","type":"buy"},{"tradeID":"63760","total":"93.138342","date":"2026-06-22 18:15:23","rate":"15.42","amount":"6.0401","timestamp":"1782152123","type":"sell"},{"tradeID":"63761","total":"93.986442","date":"2026-06-22 18:15:23","rate":"15.42","amount":"6.0951","timestamp":"1782152123","type":"sell"},{"tradeID":"63762","total":"329.732028","date":"2026-06-22 18:15:23","rate":"15.42","amount":"21.3834","timestamp":"1782152123","type":"sell"},{"tradeID":"63763","total":"423.781692","date":"2026-06-22 18:15:23","rate":"15.42","amount":"27.4826","timestamp":"1782152123","type":"sell"},{"tradeID":"63764","total":"1094.23951","date":"2026-06-22 18:30:58","rate":"15.47","amount":"70.733","timestamp":"1782153058","type":"buy"},{"tradeID":"63765","total":"208.611576","date":"2026-06-22 18:39:39","rate":"15.48","amount":"13.4762","timestamp":"1782153579","type":"buy"},{"tradeID":"63766","total":"135.262692","date":"2026-06-22 18:39:39","rate":"15.48","amount":"8.7379","timestamp":"1782153579","type":"buy"},{"tradeID":"63767","total":"819.81438","date":"2026-06-22 18:40:35","rate":"15.4","amount":"53.2347","timestamp":"1782153635","type":"sell"},{"tradeID":"63768","total":"63.142508","date":"2026-06-22 18:50:21","rate":"15.34","amount":"4.1162","timestamp":"1782154221","type":"sell"},{"tradeID":"63769","total":"62.412324","date":"2026-06-22 18:50:21","rate":"15.34","amount":"4.0686","timestamp":"1782154221","type":"sell"},{"tradeID":"63770","total":"78.069862","date":"2026-06-22 18:50:21","rate":"15.34","amount":"5.0893","timestamp":"1782154221","type":"sell"},{"tradeID":"63771","total":"124.955038","date":"2026-06-22 18:50:21","rate":"15.34","amount":"8.1457","timestamp":"1782154221","type":"sell"},{"tradeID":"63772","total":"811.932867","date":"2026-06-22 18:53:04","rate":"15.41","amount":"52.6887","timestamp":"1782154384","type":"buy"},{"tradeID":"63773","total":"82.516995","date":"2026-06-22 19:10:59","rate":"15.35","amount":"5.3757","timestamp":"1782155459","type":"buy"},{"tradeID":"63774","total":"318.40812","date":"2026-06-22 19:10:59","rate":"15.35","amount":"20.7432","timestamp":"1782155459","type":"buy"},{"tradeID":"63775","total":"413.438435","date":"2026-06-22 19:10:59","rate":"15.35","amount":"26.9341","timestamp":"1782155459","type":"buy"},{"tradeID":"63776","total":"255.31655","date":"2026-06-22 19:10:59","rate":"15.35","amount":"16.633","timestamp":"1782155459","type":"buy"},{"tradeID":"63777","total":"1021.4512","date":"2026-06-22 19:16:31","rate":"15.4","amount":"66.328","timestamp":"1782155791","type":"buy"},{"tradeID":"63778","total":"85.246608","date":"2026-06-22 19:22:22","rate":"15.32","amount":"5.5644","timestamp":"1782156142","type":"sell"},{"tradeID":"63779","total":"448.581856","date":"2026-06-22 19:22:22","rate":"15.32","amount":"29.2808","timestamp":"1782156142","type":"sell"},{"tradeID":"63780","total":"164.182908","date":"2026-06-22 19:22:22","rate":"15.32","amount":"10.7169","timestamp":"1782156142","type":"sell"},{"tradeID":"63781","total":"438.461464","date":"2026-06-22 19:22:22","rate":"15.32","amount":"28.6202","timestamp":"1782156142","type":"sell"},{"tradeID":"63782","total":"1012.526378","date":"2026-06-22 19:56:12","rate":"15.41","amount":"65.7058","timestamp":"1782158172","type":"buy"},{"tradeID":"63783","total":"98.248423","date":"2026-06-22 20:22:50","rate":"15.47","amount":"6.3509","timestamp":"1782159770","type":"buy"},{"tradeID":"63784","total":"168.517804","date":"2026-06-22 20:22:50","rate":"15.47","amount":"10.8932","timestamp":"1782159770","type":"buy"},{"tradeID":"63785","total":"146.561733","date":"2026-06-22 20:46:22","rate":"15.49","amount":"9.4617","timestamp":"1782161182","type":"buy"},{"tradeID":"63786","total":"217.620975","date":"2026-06-22 20:53:42","rate":"15.45","amount":"14.0855","timestamp":"1782161622","type":"buy"},{"tradeID":"63787","total":"84.65055","date":"2026-06-22 20:53:42","rate":"15.45","amount":"5.479","timestamp":"1782161622","type":"buy"},{"tradeID":"63788","total":"82.878435","date":"2026-06-22 20:53:42","rate":"15.45","amount":"5.3643","timestamp":"1782161622","type":"buy"},{"tradeID":"63789","total":"195.746865","date":"2026-06-22 20:53:42","rate":"15.45","amount":"12.6697","timestamp":"1782161622","type":"buy"},{"tradeID":"63790","total":"319.730328","date":"2026-06-22 21:22:59","rate":"15.39","amount":"20.7752","timestamp":"1782163379","type":"buy"},{"tradeID":"63791","total":"80.840592","date":"2026-06-22 21:22:59","rate":"15.39","amount":"5.2528","timestamp":"1782163379","type":"buy"},{"tradeID":"63792","total":"316.903185","date":"2026-06-22 21:22:59","rate":"15.39","amount":"20.5915","timestamp":"1782163379","type":"buy"},{"tradeID":"63793","total":"797.233152","date":"2026-06-22 21:45:27","rate":"15.36","amount":"51.9032","timestamp":"1782164727","type":"buy"},{"tradeID":"63794","total":"261.094022","date":"2026-06-22 21:48:37","rate":"15.26","amount":"17.1097","timestamp":"1782164917","type":"sell"},{"tradeID":"63795","total":"94.045854","date":"2026-06-22 21:48:37","rate":"15.26","amount":"6.1629","timestamp":"1782164917","type":"sell"},{"tradeID":"63796","total":"115.484628","date":"2026-06-22 21:48:37","rate":"15.26","amount":"7.5678","timestamp":"1782164917","type":"sell"},{"tradeID":"63797","total":"344.152676","date":"2026-06-22 21:48:37","rate":"15.26","amount":"22.5526","timestamp":"1782164917","type":"sell"}]}