{"elapsed":"9ms","result":"true","data":[{"tradeID":"79059338","total":"315.950132","date":"2026-06-22 22:07:21","rate":"0.3314","amount":"953.38","timestamp":"1782166041","type":"sell"},{"tradeID":"79059339","total":"212.586472","date":"2026-06-22 22:07:25","rate":"0.3314","amount":"641.48","timestamp":"1782166045","type":"sell"},{"tradeID":"79059340","total":"164.894698","date":"2026-06-22 22:07:37","rate":"0.3314","amount":"497.57","timestamp":"1782166057","type":"sell"},{"tradeID":"79059341","total":"13.3263","date":"2026-06-22 22:07:41","rate":"0.3315","amount":"40.2","timestamp":"1782166061","type":"buy"},{"tradeID":"79059342","total":"302.785009","date":"2026-06-22 22:07:45","rate":"0.3313","amount":"913.93","timestamp":"1782166065","type":"buy"},{"tradeID":"79059343","total":"399.385463","date":"2026-06-22 22:07:49","rate":"0.3313","amount":"1205.51","timestamp":"1782166069","type":"buy"},{"tradeID":"79059344","total":"335.542032","date":"2026-06-22 22:07:53","rate":"0.3312","amount":"1013.11","timestamp":"1782166073","type":"sell"},{"tradeID":"79059345","total":"3.312","date":"2026-06-22 22:07:56","rate":"0.3312","amount":"10","timestamp":"1782166076","type":"sell"},{"tradeID":"79059346","total":"8.558208","date":"2026-06-22 22:07:56","rate":"0.3312","amount":"25.84","timestamp":"1782166076","type":"sell"},{"tradeID":"79059347","total":"3.309","date":"2026-06-22 22:08:00","rate":"0.3309","amount":"10","timestamp":"1782166080","type":"sell"},{"tradeID":"79059348","total":"83.641593","date":"2026-06-22 22:08:00","rate":"0.3309","amount":"252.77","timestamp":"1782166080","type":"sell"},{"tradeID":"79059349","total":"254.644095","date":"2026-06-22 22:08:05","rate":"0.3309","amount":"769.55","timestamp":"1782166085","type":"sell"},{"tradeID":"79059350","total":"356.02029","date":"2026-06-22 22:08:09","rate":"0.331","amount":"1075.59","timestamp":"1782166089","type":"buy"},{"tradeID":"79059351","total":"90.9257","date":"2026-06-22 22:08:13","rate":"0.331","amount":"274.7","timestamp":"1782166093","type":"buy"},{"tradeID":"79059352","total":"3.686226","date":"2026-06-22 22:08:21","rate":"0.3309","amount":"11.14","timestamp":"1782166101","type":"buy"},{"tradeID":"79059353","total":"233.89122","date":"2026-06-22 22:08:25","rate":"0.331","amount":"706.62","timestamp":"1782166105","type":"buy"},{"tradeID":"79059354","total":"106.590376","date":"2026-06-22 22:08:29","rate":"0.3308","amount":"322.22","timestamp":"1782166109","type":"sell"},{"tradeID":"79059355","total":"140.160581","date":"2026-06-22 22:08:45","rate":"0.3307","amount":"423.83","timestamp":"1782166125","type":"buy"},{"tradeID":"79059356","total":"40.967952","date":"2026-06-22 22:08:49","rate":"0.3306","amount":"123.92","timestamp":"1782166129","type":"sell"},{"tradeID":"79059357","total":"262.56915","date":"2026-06-22 22:08:53","rate":"0.3309","amount":"793.5","timestamp":"1782166133","type":"buy"},{"tradeID":"79059358","total":"47.207425","date":"2026-06-22 22:08:57","rate":"0.3307","amount":"142.75","timestamp":"1782166137","type":"sell"},{"tradeID":"79059359","total":"74.472354","date":"2026-06-22 22:09:01","rate":"0.3309","amount":"225.06","timestamp":"1782166141","type":"buy"},{"tradeID":"79059360","total":"368.36234","date":"2026-06-22 22:09:05","rate":"0.3308","amount":"1113.55","timestamp":"1782166145","type":"sell"},{"tradeID":"79059361","total":"292.649357","date":"2026-06-22 22:09:13","rate":"0.3311","amount":"883.87","timestamp":"1782166153","type":"buy"},{"tradeID":"79059362","total":"296.079497","date":"2026-06-22 22:09:17","rate":"0.3313","amount":"893.69","timestamp":"1782166157","type":"buy"},{"tradeID":"79059363","total":"350.767188","date":"2026-06-22 22:09:21","rate":"0.3313","amount":"1058.76","timestamp":"1782166161","type":"buy"},{"tradeID":"79059364","total":"1.781856","date":"2026-06-22 22:09:22","rate":"0.3312","amount":"5.38","timestamp":"1782166162","type":"sell"},{"tradeID":"79059365","total":"111.936331","date":"2026-06-22 22:09:41","rate":"0.3313","amount":"337.87","timestamp":"1782166181","type":"buy"},{"tradeID":"79059366","total":"8.560792","date":"2026-06-22 22:09:43","rate":"0.3313","amount":"25.84","timestamp":"1782166183","type":"buy"},{"tradeID":"79059367","total":"3.315","date":"2026-06-22 22:09:45","rate":"0.3315","amount":"10","timestamp":"1782166185","type":"buy"},{"tradeID":"79059368","total":"10.080915","date":"2026-06-22 22:09:45","rate":"0.3315","amount":"30.41","timestamp":"1782166185","type":"buy"},{"tradeID":"79059369","total":"24.860915","date":"2026-06-22 22:09:45","rate":"0.3317","amount":"74.95","timestamp":"1782166185","type":"buy"},{"tradeID":"79059370","total":"24.860915","date":"2026-06-22 22:09:45","rate":"0.3317","amount":"74.95","timestamp":"1782166185","type":"buy"},{"tradeID":"79059371","total":"24.867549","date":"2026-06-22 22:09:45","rate":"0.3317","amount":"74.97","timestamp":"1782166185","type":"buy"},{"tradeID":"79059372","total":"24.8775","date":"2026-06-22 22:09:45","rate":"0.3317","amount":"75","timestamp":"1782166185","type":"buy"},{"tradeID":"79059373","total":"24.874183","date":"2026-06-22 22:09:45","rate":"0.3317","amount":"74.99","timestamp":"1782166185","type":"buy"},{"tradeID":"79059374","total":"83.61093","date":"2026-06-22 22:09:49","rate":"0.3315","amount":"252.22","timestamp":"1782166189","type":"sell"},{"tradeID":"79059375","total":"94.839664","date":"2026-06-22 22:09:53","rate":"0.3317","amount":"285.92","timestamp":"1782166193","type":"buy"},{"tradeID":"79059376","total":"3.695138","date":"2026-06-22 22:10:01","rate":"0.3317","amount":"11.14","timestamp":"1782166201","type":"buy"},{"tradeID":"79059377","total":"345.724665","date":"2026-06-22 22:10:05","rate":"0.3315","amount":"1042.91","timestamp":"1782166205","type":"sell"},{"tradeID":"79059378","total":"48.395685","date":"2026-06-22 22:10:07","rate":"0.3315","amount":"145.99","timestamp":"1782166207","type":"sell"},{"tradeID":"79059379","total":"267.312718","date":"2026-06-22 22:10:09","rate":"0.3313","amount":"806.86","timestamp":"1782166209","type":"sell"},{"tradeID":"79059380","total":"17.226172","date":"2026-06-22 22:10:15","rate":"0.3314","amount":"51.98","timestamp":"1782166215","type":"sell"},{"tradeID":"79059381","total":"16.956225","date":"2026-06-22 22:10:19","rate":"0.3315","amount":"51.15","timestamp":"1782166219","type":"buy"},{"tradeID":"79059382","total":"12.653856","date":"2026-06-22 22:10:23","rate":"0.3316","amount":"38.16","timestamp":"1782166223","type":"buy"},{"tradeID":"79059383","total":"19.276725","date":"2026-06-22 22:10:31","rate":"0.3315","amount":"58.15","timestamp":"1782166231","type":"sell"},{"tradeID":"79059384","total":"13.67106","date":"2026-06-22 22:10:39","rate":"0.3315","amount":"41.24","timestamp":"1782166239","type":"sell"},{"tradeID":"79059385","total":"15.34182","date":"2026-06-22 22:10:50","rate":"0.3315","amount":"46.28","timestamp":"1782166250","type":"sell"},{"tradeID":"79059386","total":"11.91411","date":"2026-06-22 22:10:51","rate":"0.3315","amount":"35.94","timestamp":"1782166251","type":"buy"},{"tradeID":"79059387","total":"12.497094","date":"2026-06-22 22:10:55","rate":"0.3314","amount":"37.71","timestamp":"1782166255","type":"sell"},{"tradeID":"79059388","total":"24.815945","date":"2026-06-22 22:10:55","rate":"0.3311","amount":"74.95","timestamp":"1782166255","type":"sell"},{"tradeID":"79059389","total":"14.341977","date":"2026-06-22 22:11:11","rate":"0.3313","amount":"43.29","timestamp":"1782166271","type":"buy"},{"tradeID":"79059390","total":"14.951569","date":"2026-06-22 22:11:15","rate":"0.3313","amount":"45.13","timestamp":"1782166275","type":"buy"},{"tradeID":"79059391","total":"18.301012","date":"2026-06-22 22:11:17","rate":"0.3313","amount":"55.24","timestamp":"1782166277","type":"buy"},{"tradeID":"79059392","total":"210.00818","date":"2026-06-22 22:11:18","rate":"0.3314","amount":"633.7","timestamp":"1782166278","type":"buy"},{"tradeID":"79059393","total":"3.694024","date":"2026-06-22 22:11:18","rate":"0.3316","amount":"11.14","timestamp":"1782166278","type":"buy"},{"tradeID":"79059394","total":"16.06602","date":"2026-06-22 22:11:23","rate":"0.3316","amount":"48.45","timestamp":"1782166283","type":"buy"},{"tradeID":"79059395","total":"10.186995","date":"2026-06-22 22:11:31","rate":"0.3315","amount":"30.73","timestamp":"1782166291","type":"sell"},{"tradeID":"79059396","total":"16.46394","date":"2026-06-22 22:11:39","rate":"0.3316","amount":"49.65","timestamp":"1782166299","type":"buy"},{"tradeID":"79059397","total":"13.767195","date":"2026-06-22 22:11:43","rate":"0.3315","amount":"41.53","timestamp":"1782166303","type":"sell"},{"tradeID":"79059398","total":"16.384356","date":"2026-06-22 22:11:51","rate":"0.3316","amount":"49.41","timestamp":"1782166311","type":"buy"},{"tradeID":"79059399","total":"17.30952","date":"2026-06-22 22:11:51","rate":"0.3316","amount":"52.2","timestamp":"1782166311","type":"buy"},{"tradeID":"79059400","total":"93.2625","date":"2026-06-22 22:11:51","rate":"0.3316","amount":"281.25","timestamp":"1782166311","type":"buy"},{"tradeID":"79059401","total":"55.174924","date":"2026-06-22 22:11:51","rate":"0.3316","amount":"166.39","timestamp":"1782166311","type":"sell"},{"tradeID":"79059402","total":"16.379415","date":"2026-06-22 22:11:54","rate":"0.3315","amount":"49.41","timestamp":"1782166314","type":"sell"},{"tradeID":"79059403","total":"18.86235","date":"2026-06-22 22:11:55","rate":"0.3315","amount":"56.9","timestamp":"1782166315","type":"buy"},{"tradeID":"79059404","total":"16.339635","date":"2026-06-22 22:11:59","rate":"0.3315","amount":"49.29","timestamp":"1782166319","type":"buy"},{"tradeID":"79059405","total":"15.351765","date":"2026-06-22 22:12:11","rate":"0.3315","amount":"46.31","timestamp":"1782166331","type":"buy"},{"tradeID":"79059406","total":"16.115982","date":"2026-06-22 22:12:15","rate":"0.3314","amount":"48.63","timestamp":"1782166335","type":"buy"},{"tradeID":"79059407","total":"18.566052","date":"2026-06-22 22:12:19","rate":"0.3313","amount":"56.04","timestamp":"1782166339","type":"sell"},{"tradeID":"79059408","total":"13.45484","date":"2026-06-22 22:12:23","rate":"0.3314","amount":"40.6","timestamp":"1782166343","type":"buy"},{"tradeID":"79059409","total":"10.942828","date":"2026-06-22 22:12:31","rate":"0.3314","amount":"33.02","timestamp":"1782166351","type":"buy"},{"tradeID":"79059410","total":"19.759392","date":"2026-06-22 22:12:35","rate":"0.3312","amount":"59.66","timestamp":"1782166355","type":"sell"},{"tradeID":"79059411","total":"32.725814","date":"2026-06-22 22:12:38","rate":"0.3313","amount":"98.78","timestamp":"1782166358","type":"buy"},{"tradeID":"79059412","total":"10.571783","date":"2026-06-22 22:12:43","rate":"0.3313","amount":"31.91","timestamp":"1782166363","type":"sell"},{"tradeID":"79059413","total":"16.881516","date":"2026-06-22 22:12:47","rate":"0.3314","amount":"50.94","timestamp":"1782166367","type":"buy"},{"tradeID":"79059414","total":"11.86412","date":"2026-06-22 22:12:55","rate":"0.3314","amount":"35.8","timestamp":"1782166375","type":"buy"},{"tradeID":"79059415","total":"10.816945","date":"2026-06-22 22:12:59","rate":"0.3313","amount":"32.65","timestamp":"1782166379","type":"sell"},{"tradeID":"79059416","total":"14.810266","date":"2026-06-22 22:13:03","rate":"0.3314","amount":"44.69","timestamp":"1782166383","type":"buy"},{"tradeID":"79059417","total":"17.716644","date":"2026-06-22 22:13:07","rate":"0.3314","amount":"53.46","timestamp":"1782166387","type":"buy"}]}