{"elapsed":"11ms","result":"true","data":[{"tradeID":"79994716","total":"338.270416","date":"2026-08-07 23:14:06","rate":"0.3476","amount":"973.16","timestamp":"1786144446","type":"sell"},{"tradeID":"79994717","total":"56.548802","date":"2026-08-07 23:14:10","rate":"0.3478","amount":"162.59","timestamp":"1786144450","type":"buy"},{"tradeID":"79994718","total":"361.187684","date":"2026-08-07 23:14:14","rate":"0.3476","amount":"1039.09","timestamp":"1786144454","type":"sell"},{"tradeID":"79994719","total":"69.024388","date":"2026-08-07 23:14:18","rate":"0.3478","amount":"198.46","timestamp":"1786144458","type":"buy"},{"tradeID":"79994720","total":"32.216714","date":"2026-08-07 23:14:20","rate":"0.3478","amount":"92.63","timestamp":"1786144460","type":"buy"},{"tradeID":"79994721","total":"314.717298","date":"2026-08-07 23:14:22","rate":"0.3479","amount":"904.62","timestamp":"1786144462","type":"sell"},{"tradeID":"79994722","total":"280.902776","date":"2026-08-07 23:14:26","rate":"0.3481","amount":"806.96","timestamp":"1786144466","type":"buy"},{"tradeID":"79994723","total":"341.49715","date":"2026-08-07 23:14:30","rate":"0.3482","amount":"980.75","timestamp":"1786144470","type":"buy"},{"tradeID":"79994724","total":"117.503225","date":"2026-08-07 23:14:34","rate":"0.3479","amount":"337.75","timestamp":"1786144474","type":"sell"},{"tradeID":"79994725","total":"304.149218","date":"2026-08-07 23:14:38","rate":"0.3482","amount":"873.49","timestamp":"1786144478","type":"buy"},{"tradeID":"79994726","total":"17.26576","date":"2026-08-07 23:14:41","rate":"0.3481","amount":"49.6","timestamp":"1786144481","type":"buy"},{"tradeID":"79994727","total":"3.30885","date":"2026-08-07 23:14:41","rate":"0.3483","amount":"9.5","timestamp":"1786144481","type":"buy"},{"tradeID":"79994728","total":"12.500487","date":"2026-08-07 23:14:41","rate":"0.3483","amount":"35.89","timestamp":"1786144481","type":"buy"},{"tradeID":"79994729","total":"2.07298","date":"2026-08-07 23:14:41","rate":"0.3484","amount":"5.95","timestamp":"1786144481","type":"buy"},{"tradeID":"79994730","total":"1.97251","date":"2026-08-07 23:14:41","rate":"0.3485","amount":"5.66","timestamp":"1786144481","type":"buy"},{"tradeID":"79994731","total":"9.08888","date":"2026-08-07 23:14:41","rate":"0.3485","amount":"26.08","timestamp":"1786144481","type":"buy"},{"tradeID":"79994732","total":"10.77562","date":"2026-08-07 23:14:41","rate":"0.3485","amount":"30.92","timestamp":"1786144481","type":"buy"},{"tradeID":"79994733","total":"19.8645","date":"2026-08-07 23:14:41","rate":"0.3485","amount":"57","timestamp":"1786144481","type":"buy"},{"tradeID":"79994734","total":"125.693236","date":"2026-08-07 23:14:42","rate":"0.3482","amount":"360.98","timestamp":"1786144482","type":"sell"},{"tradeID":"79994735","total":"17.27072","date":"2026-08-07 23:14:48","rate":"0.3482","amount":"49.6","timestamp":"1786144488","type":"buy"},{"tradeID":"79994736","total":"156.623544","date":"2026-08-07 23:14:50","rate":"0.3483","amount":"449.68","timestamp":"1786144490","type":"buy"},{"tradeID":"79994737","total":"241.898022","date":"2026-08-07 23:14:54","rate":"0.3482","amount":"694.71","timestamp":"1786144494","type":"sell"},{"tradeID":"79994738","total":"86.357082","date":"2026-08-07 23:14:56","rate":"0.3482","amount":"248.01","timestamp":"1786144496","type":"sell"},{"tradeID":"79994739","total":"127.925198","date":"2026-08-07 23:14:58","rate":"0.3482","amount":"367.39","timestamp":"1786144498","type":"sell"},{"tradeID":"79994740","total":"187.817292","date":"2026-08-07 23:15:02","rate":"0.3483","amount":"539.24","timestamp":"1786144502","type":"buy"},{"tradeID":"79994741","total":"139.271238","date":"2026-08-07 23:15:06","rate":"0.3483","amount":"399.86","timestamp":"1786144506","type":"buy"},{"tradeID":"79994742","total":"108.802054","date":"2026-08-07 23:15:14","rate":"0.3482","amount":"312.47","timestamp":"1786144514","type":"sell"},{"tradeID":"79994743","total":"229.51603","date":"2026-08-07 23:15:29","rate":"0.3482","amount":"659.15","timestamp":"1786144529","type":"sell"},{"tradeID":"79994744","total":"351.17711","date":"2026-08-07 23:15:37","rate":"0.3482","amount":"1008.55","timestamp":"1786144537","type":"sell"},{"tradeID":"79994745","total":"302.28983","date":"2026-08-07 23:15:41","rate":"0.3482","amount":"868.15","timestamp":"1786144541","type":"sell"},{"tradeID":"79994746","total":"230.734818","date":"2026-08-07 23:15:45","rate":"0.3483","amount":"662.46","timestamp":"1786144545","type":"buy"},{"tradeID":"79994747","total":"366.958431","date":"2026-08-07 23:15:49","rate":"0.3483","amount":"1053.57","timestamp":"1786144549","type":"buy"},{"tradeID":"79994748","total":"178.20876","date":"2026-08-07 23:15:53","rate":"0.3482","amount":"511.8","timestamp":"1786144553","type":"sell"},{"tradeID":"79994749","total":"17.27568","date":"2026-08-07 23:15:54","rate":"0.3483","amount":"49.6","timestamp":"1786144554","type":"buy"},{"tradeID":"79994750","total":"160.66466","date":"2026-08-07 23:15:57","rate":"0.3484","amount":"461.15","timestamp":"1786144557","type":"sell"},{"tradeID":"79994751","total":"130.325988","date":"2026-08-07 23:16:01","rate":"0.3484","amount":"374.07","timestamp":"1786144561","type":"sell"},{"tradeID":"79994752","total":"127.207808","date":"2026-08-07 23:16:05","rate":"0.3484","amount":"365.12","timestamp":"1786144565","type":"sell"},{"tradeID":"79994753","total":"281.266804","date":"2026-08-07 23:16:09","rate":"0.3484","amount":"807.31","timestamp":"1786144569","type":"sell"},{"tradeID":"79994754","total":"252.63042","date":"2026-08-07 23:16:17","rate":"0.3486","amount":"724.7","timestamp":"1786144577","type":"buy"},{"tradeID":"79994755","total":"194.912718","date":"2026-08-07 23:16:21","rate":"0.3486","amount":"559.13","timestamp":"1786144581","type":"buy"},{"tradeID":"79994756","total":"194.456052","date":"2026-08-07 23:16:25","rate":"0.3486","amount":"557.82","timestamp":"1786144585","type":"buy"},{"tradeID":"79994757","total":"21.851648","date":"2026-08-07 23:16:29","rate":"0.3484","amount":"62.72","timestamp":"1786144589","type":"sell"},{"tradeID":"79994758","total":"185.015964","date":"2026-08-07 23:16:45","rate":"0.3486","amount":"530.74","timestamp":"1786144605","type":"buy"},{"tradeID":"79994759","total":"12.521385","date":"2026-08-07 23:16:49","rate":"0.3483","amount":"35.95","timestamp":"1786144609","type":"sell"},{"tradeID":"79994760","total":"24.722334","date":"2026-08-07 23:16:49","rate":"0.3483","amount":"70.98","timestamp":"1786144609","type":"sell"},{"tradeID":"79994761","total":"37.243719","date":"2026-08-07 23:16:49","rate":"0.3483","amount":"106.93","timestamp":"1786144609","type":"sell"},{"tradeID":"79994762","total":"270.043028","date":"2026-08-07 23:16:49","rate":"0.3482","amount":"775.54","timestamp":"1786144609","type":"sell"},{"tradeID":"79994763","total":"371.059936","date":"2026-08-07 23:16:53","rate":"0.3484","amount":"1065.04","timestamp":"1786144613","type":"buy"},{"tradeID":"79994764","total":"37.34848","date":"2026-08-07 23:16:57","rate":"0.3484","amount":"107.2","timestamp":"1786144617","type":"buy"},{"tradeID":"79994765","total":"302.22042","date":"2026-08-07 23:17:01","rate":"0.3481","amount":"868.2","timestamp":"1786144621","type":"sell"},{"tradeID":"79994766","total":"274.96872","date":"2026-08-07 23:17:05","rate":"0.348","amount":"790.14","timestamp":"1786144625","type":"sell"},{"tradeID":"79994767","total":"172.923084","date":"2026-08-07 23:17:09","rate":"0.3482","amount":"496.62","timestamp":"1786144629","type":"buy"},{"tradeID":"79994768","total":"374.45148","date":"2026-08-07 23:17:13","rate":"0.348","amount":"1076.01","timestamp":"1786144633","type":"sell"},{"tradeID":"79994769","total":"180.012953","date":"2026-08-07 23:17:21","rate":"0.3481","amount":"517.13","timestamp":"1786144641","type":"buy"},{"tradeID":"79994770","total":"332.251458","date":"2026-08-07 23:17:29","rate":"0.3479","amount":"955.02","timestamp":"1786144649","type":"sell"},{"tradeID":"79994771","total":"215.285926","date":"2026-08-07 23:17:33","rate":"0.3481","amount":"618.46","timestamp":"1786144653","type":"buy"},{"tradeID":"79994772","total":"167.527766","date":"2026-08-07 23:17:37","rate":"0.3479","amount":"481.54","timestamp":"1786144657","type":"sell"},{"tradeID":"79994773","total":"245.589568","date":"2026-08-07 23:17:45","rate":"0.3479","amount":"705.92","timestamp":"1786144665","type":"sell"},{"tradeID":"79994774","total":"260.455382","date":"2026-08-07 23:17:49","rate":"0.3481","amount":"748.22","timestamp":"1786144669","type":"buy"},{"tradeID":"79994775","total":"111.484555","date":"2026-08-07 23:17:53","rate":"0.3479","amount":"320.45","timestamp":"1786144673","type":"sell"},{"tradeID":"79994776","total":"225.715002","date":"2026-08-07 23:17:57","rate":"0.3481","amount":"648.42","timestamp":"1786144677","type":"buy"},{"tradeID":"79994777","total":"333.100371","date":"2026-08-07 23:18:01","rate":"0.3481","amount":"956.91","timestamp":"1786144681","type":"buy"},{"tradeID":"79994778","total":"214.481304","date":"2026-08-07 23:18:03","rate":"0.3478","amount":"616.68","timestamp":"1786144683","type":"sell"},{"tradeID":"79994779","total":"150.082656","date":"2026-08-07 23:18:03","rate":"0.3478","amount":"431.52","timestamp":"1786144683","type":"sell"},{"tradeID":"79994780","total":"127.418375","date":"2026-08-07 23:18:09","rate":"0.3479","amount":"366.25","timestamp":"1786144689","type":"buy"},{"tradeID":"79994781","total":"348.993444","date":"2026-08-07 23:18:13","rate":"0.3477","amount":"1003.72","timestamp":"1786144693","type":"sell"},{"tradeID":"79994782","total":"348.790624","date":"2026-08-07 23:18:17","rate":"0.3479","amount":"1002.56","timestamp":"1786144697","type":"buy"},{"tradeID":"79994783","total":"194.972775","date":"2026-08-07 23:18:21","rate":"0.3477","amount":"560.75","timestamp":"1786144701","type":"sell"},{"tradeID":"79994784","total":"169.580244","date":"2026-08-07 23:18:29","rate":"0.3477","amount":"487.72","timestamp":"1786144709","type":"sell"},{"tradeID":"79994785","total":"315.534273","date":"2026-08-07 23:18:33","rate":"0.3477","amount":"907.49","timestamp":"1786144713","type":"sell"},{"tradeID":"79994786","total":"262.016289","date":"2026-08-07 23:18:37","rate":"0.3477","amount":"753.57","timestamp":"1786144717","type":"sell"},{"tradeID":"79994787","total":"86.220057","date":"2026-08-07 23:18:41","rate":"0.3479","amount":"247.83","timestamp":"1786144721","type":"buy"},{"tradeID":"79994788","total":"22.32234","date":"2026-08-07 23:18:53","rate":"0.3477","amount":"64.2","timestamp":"1786144733","type":"sell"},{"tradeID":"79994789","total":"75.878571","date":"2026-08-07 23:19:05","rate":"0.3477","amount":"218.23","timestamp":"1786144745","type":"sell"},{"tradeID":"79994790","total":"285.260034","date":"2026-08-07 23:19:13","rate":"0.3477","amount":"820.42","timestamp":"1786144753","type":"sell"},{"tradeID":"79994791","total":"120.9996","date":"2026-08-07 23:19:17","rate":"0.3477","amount":"348","timestamp":"1786144757","type":"sell"},{"tradeID":"79994792","total":"398.450292","date":"2026-08-07 23:19:21","rate":"0.3477","amount":"1145.96","timestamp":"1786144761","type":"sell"},{"tradeID":"79994793","total":"37.50362","date":"2026-08-07 23:19:24","rate":"0.3479","amount":"107.8","timestamp":"1786144764","type":"buy"},{"tradeID":"79994794","total":"37.50362","date":"2026-08-07 23:19:24","rate":"0.3479","amount":"107.8","timestamp":"1786144764","type":"buy"},{"tradeID":"79994795","total":"62.701384","date":"2026-08-07 23:19:29","rate":"0.3478","amount":"180.28","timestamp":"1786144769","type":"sell"}]}