{"elapsed":"11ms","result":"true","data":[{"tradeID":"83090666","total":"68.998701","date":"2026-11-13 00:18:02","rate":"0.3527","amount":"195.63","timestamp":"1794529082","type":"sell"},{"tradeID":"83090667","total":"47.416988","date":"2026-11-13 00:18:02","rate":"0.3527","amount":"134.44","timestamp":"1794529082","type":"sell"},{"tradeID":"83090668","total":"17.161042","date":"2026-11-13 00:18:03","rate":"0.3526","amount":"48.67","timestamp":"1794529083","type":"sell"},{"tradeID":"83090669","total":"18.135834","date":"2026-11-13 00:18:07","rate":"0.3527","amount":"51.42","timestamp":"1794529087","type":"sell"},{"tradeID":"83090670","total":"20.756395","date":"2026-11-13 00:18:11","rate":"0.3527","amount":"58.85","timestamp":"1794529091","type":"sell"},{"tradeID":"83090671","total":"20.342448","date":"2026-11-13 00:18:15","rate":"0.3528","amount":"57.66","timestamp":"1794529095","type":"buy"},{"tradeID":"83090672","total":"22.579854","date":"2026-11-13 00:18:23","rate":"0.3527","amount":"64.02","timestamp":"1794529103","type":"buy"},{"tradeID":"83090673","total":"20.336682","date":"2026-11-13 00:18:27","rate":"0.3527","amount":"57.66","timestamp":"1794529107","type":"buy"},{"tradeID":"83090674","total":"42.093388","date":"2026-11-13 00:18:29","rate":"0.3526","amount":"119.38","timestamp":"1794529109","type":"sell"},{"tradeID":"83090675","total":"91.676","date":"2026-11-13 00:18:29","rate":"0.3526","amount":"260","timestamp":"1794529109","type":"sell"},{"tradeID":"83090676","total":"14.56238","date":"2026-11-13 00:18:31","rate":"0.3526","amount":"41.3","timestamp":"1794529111","type":"buy"},{"tradeID":"83090677","total":"14.517132","date":"2026-11-13 00:18:35","rate":"0.3527","amount":"41.16","timestamp":"1794529115","type":"buy"},{"tradeID":"83090678","total":"21.842711","date":"2026-11-13 00:18:39","rate":"0.3527","amount":"61.93","timestamp":"1794529119","type":"buy"},{"tradeID":"83090679","total":"13.779608","date":"2026-11-13 00:18:43","rate":"0.3526","amount":"39.08","timestamp":"1794529123","type":"sell"},{"tradeID":"83090680","total":"14.651784","date":"2026-11-13 00:18:51","rate":"0.3528","amount":"41.53","timestamp":"1794529131","type":"buy"},{"tradeID":"83090681","total":"14.943188","date":"2026-11-13 00:18:55","rate":"0.3526","amount":"42.38","timestamp":"1794529135","type":"sell"},{"tradeID":"83090682","total":"19.493729","date":"2026-11-13 00:18:59","rate":"0.3527","amount":"55.27","timestamp":"1794529139","type":"buy"},{"tradeID":"83090683","total":"18.663118","date":"2026-11-13 00:19:03","rate":"0.3526","amount":"52.93","timestamp":"1794529143","type":"sell"},{"tradeID":"83090684","total":"23.66617","date":"2026-11-13 00:19:07","rate":"0.3527","amount":"67.1","timestamp":"1794529147","type":"buy"},{"tradeID":"83090685","total":"51.490178","date":"2026-11-13 00:19:11","rate":"0.3526","amount":"146.03","timestamp":"1794529151","type":"sell"},{"tradeID":"83090686","total":"68.644168","date":"2026-11-13 00:19:11","rate":"0.3526","amount":"194.68","timestamp":"1794529151","type":"sell"},{"tradeID":"83090687","total":"22.52475","date":"2026-11-13 00:19:15","rate":"0.3525","amount":"63.9","timestamp":"1794529155","type":"sell"},{"tradeID":"83090688","total":"17.973592","date":"2026-11-13 00:19:23","rate":"0.3527","amount":"50.96","timestamp":"1794529163","type":"buy"},{"tradeID":"83090689","total":"18.548493","date":"2026-11-13 00:19:27","rate":"0.3527","amount":"52.59","timestamp":"1794529167","type":"buy"},{"tradeID":"83090690","total":"12.460875","date":"2026-11-13 00:19:31","rate":"0.3525","amount":"35.35","timestamp":"1794529171","type":"sell"},{"tradeID":"83090691","total":"1.617975","date":"2026-11-13 00:19:36","rate":"0.3525","amount":"4.59","timestamp":"1794529176","type":"sell"},{"tradeID":"83090692","total":"19.054504","date":"2026-11-13 00:19:39","rate":"0.3526","amount":"54.04","timestamp":"1794529179","type":"buy"},{"tradeID":"83090693","total":"12.74649","date":"2026-11-13 00:19:43","rate":"0.3526","amount":"36.15","timestamp":"1794529183","type":"buy"},{"tradeID":"83090694","total":"15.877578","date":"2026-11-13 00:19:47","rate":"0.3526","amount":"45.03","timestamp":"1794529187","type":"buy"},{"tradeID":"83090695","total":"1.695525","date":"2026-11-13 00:19:49","rate":"0.3525","amount":"4.81","timestamp":"1794529189","type":"sell"},{"tradeID":"83090696","total":"37.3791","date":"2026-11-13 00:19:49","rate":"0.3525","amount":"106.04","timestamp":"1794529189","type":"sell"},{"tradeID":"83090697","total":"32.674528","date":"2026-11-13 00:19:49","rate":"0.3524","amount":"92.72","timestamp":"1794529189","type":"sell"},{"tradeID":"83090698","total":"22.965908","date":"2026-11-13 00:19:55","rate":"0.3524","amount":"65.17","timestamp":"1794529195","type":"sell"},{"tradeID":"83090699","total":"18.007282","date":"2026-11-13 00:20:03","rate":"0.3526","amount":"51.07","timestamp":"1794529203","type":"buy"},{"tradeID":"83090700","total":"16.894056","date":"2026-11-13 00:20:07","rate":"0.3524","amount":"47.94","timestamp":"1794529207","type":"sell"},{"tradeID":"83090701","total":"20.363925","date":"2026-11-13 00:20:11","rate":"0.3525","amount":"57.77","timestamp":"1794529211","type":"sell"},{"tradeID":"83090702","total":"22.9407","date":"2026-11-13 00:20:19","rate":"0.3525","amount":"65.08","timestamp":"1794529219","type":"sell"},{"tradeID":"83090703","total":"13.239668","date":"2026-11-13 00:20:23","rate":"0.3524","amount":"37.57","timestamp":"1794529223","type":"sell"},{"tradeID":"83090704","total":"17.163225","date":"2026-11-13 00:20:27","rate":"0.3525","amount":"48.69","timestamp":"1794529227","type":"buy"},{"tradeID":"83090705","total":"2.146725","date":"2026-11-13 00:20:37","rate":"0.3525","amount":"6.09","timestamp":"1794529237","type":"buy"},{"tradeID":"83090706","total":"2.146725","date":"2026-11-13 00:20:37","rate":"0.3525","amount":"6.09","timestamp":"1794529237","type":"buy"},{"tradeID":"83090707","total":"2.146725","date":"2026-11-13 00:20:37","rate":"0.3525","amount":"6.09","timestamp":"1794529237","type":"buy"},{"tradeID":"83090708","total":"2.146725","date":"2026-11-13 00:20:37","rate":"0.3525","amount":"6.09","timestamp":"1794529237","type":"buy"},{"tradeID":"83090709","total":"1.02225","date":"2026-11-13 00:20:37","rate":"0.3525","amount":"2.9","timestamp":"1794529237","type":"buy"},{"tradeID":"83090710","total":"34.512488","date":"2026-11-13 00:20:51","rate":"0.3526","amount":"97.88","timestamp":"1794529251","type":"buy"},{"tradeID":"83090711","total":"43.5972","date":"2026-11-13 00:21:00","rate":"0.3525","amount":"123.68","timestamp":"1794529260","type":"sell"},{"tradeID":"83090712","total":"46.64985","date":"2026-11-13 00:21:00","rate":"0.3525","amount":"132.34","timestamp":"1794529260","type":"sell"},{"tradeID":"83090713","total":"36.554042","date":"2026-11-13 00:21:13","rate":"0.3526","amount":"103.67","timestamp":"1794529273","type":"buy"},{"tradeID":"83090714","total":"20.1039","date":"2026-11-13 00:21:13","rate":"0.3527","amount":"57","timestamp":"1794529273","type":"buy"},{"tradeID":"83090715","total":"32.622552","date":"2026-11-13 00:21:40","rate":"0.3526","amount":"92.52","timestamp":"1794529300","type":"sell"},{"tradeID":"83090716","total":"41.9594","date":"2026-11-13 00:21:40","rate":"0.3526","amount":"119","timestamp":"1794529300","type":"sell"},{"tradeID":"83090717","total":"37.735252","date":"2026-11-13 00:21:40","rate":"0.3526","amount":"107.02","timestamp":"1794529300","type":"sell"},{"tradeID":"83090718","total":"44.928292","date":"2026-11-13 00:22:40","rate":"0.3526","amount":"127.42","timestamp":"1794529360","type":"buy"},{"tradeID":"83090719","total":"34.57243","date":"2026-11-13 00:23:10","rate":"0.3526","amount":"98.05","timestamp":"1794529390","type":"sell"},{"tradeID":"83090720","total":"34.110524","date":"2026-11-13 00:23:10","rate":"0.3526","amount":"96.74","timestamp":"1794529390","type":"sell"},{"tradeID":"83090721","total":"46.687766","date":"2026-11-13 00:23:10","rate":"0.3526","amount":"132.41","timestamp":"1794529390","type":"sell"},{"tradeID":"83090722","total":"39.412416","date":"2026-11-13 00:23:44","rate":"0.3524","amount":"111.84","timestamp":"1794529424","type":"sell"},{"tradeID":"83090723","total":"32.572332","date":"2026-11-13 00:23:44","rate":"0.3524","amount":"92.43","timestamp":"1794529424","type":"sell"},{"tradeID":"83090724","total":"39.070588","date":"2026-11-13 00:23:44","rate":"0.3524","amount":"110.87","timestamp":"1794529424","type":"sell"},{"tradeID":"83090725","total":"36.480665","date":"2026-11-13 00:23:48","rate":"0.3523","amount":"103.55","timestamp":"1794529428","type":"sell"},{"tradeID":"83090726","total":"3.31068","date":"2026-11-13 00:24:03","rate":"0.3522","amount":"9.4","timestamp":"1794529443","type":"sell"},{"tradeID":"83090727","total":"41.66526","date":"2026-11-13 00:24:03","rate":"0.3522","amount":"118.3","timestamp":"1794529443","type":"sell"},{"tradeID":"83090728","total":"33.997866","date":"2026-11-13 00:24:03","rate":"0.3522","amount":"96.53","timestamp":"1794529443","type":"sell"},{"tradeID":"83090729","total":"34.265538","date":"2026-11-13 00:24:03","rate":"0.3522","amount":"97.29","timestamp":"1794529443","type":"sell"},{"tradeID":"83090730","total":"35.361403","date":"2026-11-13 00:24:29","rate":"0.3521","amount":"100.43","timestamp":"1794529469","type":"buy"},{"tradeID":"83090731","total":"30.192575","date":"2026-11-13 00:24:29","rate":"0.3521","amount":"85.75","timestamp":"1794529469","type":"buy"},{"tradeID":"83090732","total":"3.30786","date":"2026-11-13 00:25:42","rate":"0.3519","amount":"9.4","timestamp":"1794529542","type":"sell"},{"tradeID":"83090733","total":"28.236456","date":"2026-11-13 00:25:42","rate":"0.3519","amount":"80.24","timestamp":"1794529542","type":"sell"},{"tradeID":"83090734","total":"39.806928","date":"2026-11-13 00:25:42","rate":"0.3519","amount":"113.12","timestamp":"1794529542","type":"sell"},{"tradeID":"83090735","total":"35.985294","date":"2026-11-13 00:25:42","rate":"0.3519","amount":"102.26","timestamp":"1794529542","type":"sell"},{"tradeID":"83090736","total":"15.72546","date":"2026-11-13 00:25:58","rate":"0.3518","amount":"44.7","timestamp":"1794529558","type":"sell"},{"tradeID":"83090737","total":"19.910502","date":"2026-11-13 00:26:02","rate":"0.3519","amount":"56.58","timestamp":"1794529562","type":"buy"},{"tradeID":"83090738","total":"22.190814","date":"2026-11-13 00:26:06","rate":"0.3519","amount":"63.06","timestamp":"1794529566","type":"sell"},{"tradeID":"83090739","total":"19.08544","date":"2026-11-13 00:26:10","rate":"0.352","amount":"54.22","timestamp":"1794529570","type":"buy"},{"tradeID":"83090740","total":"15.3824","date":"2026-11-13 00:26:14","rate":"0.352","amount":"43.7","timestamp":"1794529574","type":"buy"},{"tradeID":"83090741","total":"30.784212","date":"2026-11-13 00:26:16","rate":"0.3519","amount":"87.48","timestamp":"1794529576","type":"sell"},{"tradeID":"83090742","total":"31.602194","date":"2026-11-13 00:26:17","rate":"0.3518","amount":"89.83","timestamp":"1794529577","type":"sell"},{"tradeID":"83090743","total":"12.232086","date":"2026-11-13 00:26:18","rate":"0.3518","amount":"34.77","timestamp":"1794529578","type":"buy"},{"tradeID":"83090744","total":"37.005842","date":"2026-11-13 00:26:28","rate":"0.3518","amount":"105.19","timestamp":"1794529588","type":"buy"},{"tradeID":"83090745","total":"23.545629","date":"2026-11-13 00:26:30","rate":"0.3519","amount":"66.91","timestamp":"1794529590","type":"buy"}]}