{"elapsed":"11ms","result":"true","data":[{"tradeID":"73058","total":"297.544182","date":"2026-11-12 11:57:24","rate":"0.08229","amount":"3615.8","timestamp":"1794484644","type":"buy"},{"tradeID":"73059","total":"8231.999204","date":"2026-11-12 12:16:55","rate":"0.08132","amount":"101229.7","timestamp":"1794485815","type":"sell"},{"tradeID":"73060","total":"7424.00169","date":"2026-11-12 12:16:55","rate":"0.08105","amount":"91597.8","timestamp":"1794485815","type":"sell"},{"tradeID":"73061","total":"3667.9988","date":"2026-11-12 12:16:55","rate":"0.08105","amount":"45256","timestamp":"1794485815","type":"sell"},{"tradeID":"73062","total":"8375.99742","date":"2026-11-12 12:16:55","rate":"0.08078","amount":"103689","timestamp":"1794485815","type":"sell"},{"tradeID":"73063","total":"3107.9991","date":"2026-11-12 12:16:55","rate":"0.0807","amount":"38513","timestamp":"1794485815","type":"sell"},{"tradeID":"73064","total":"7592.003286","date":"2026-11-12 12:16:59","rate":"0.08078","amount":"93983.7","timestamp":"1794485819","type":"sell"},{"tradeID":"73065","total":"2810.99889","date":"2026-11-12 12:16:59","rate":"0.0807","amount":"34832.7","timestamp":"1794485819","type":"sell"},{"tradeID":"73066","total":"1086.428812","date":"2026-11-12 12:16:59","rate":"0.08068","amount":"13465.9","timestamp":"1794485819","type":"sell"},{"tradeID":"73067","total":"1510.18608","date":"2026-11-12 12:19:58","rate":"0.08229","amount":"18352","timestamp":"1794485998","type":"buy"},{"tradeID":"73068","total":"1501.1166","date":"2026-11-12 12:20:21","rate":"0.082","amount":"18306.3","timestamp":"1794486021","type":"buy"},{"tradeID":"73069","total":"1405.884744","date":"2026-11-12 12:20:21","rate":"0.08206","amount":"17132.4","timestamp":"1794486021","type":"buy"},{"tradeID":"73070","total":"1446.6932","date":"2026-11-12 12:21:11","rate":"0.082","amount":"17642.6","timestamp":"1794486071","type":"buy"},{"tradeID":"73071","total":"1611.469662","date":"2026-11-12 12:21:11","rate":"0.08206","amount":"19637.7","timestamp":"1794486071","type":"buy"},{"tradeID":"73072","total":"1631.1276","date":"2026-11-12 12:21:23","rate":"0.082","amount":"19891.8","timestamp":"1794486083","type":"buy"},{"tradeID":"73073","total":"1647.749","date":"2026-11-12 12:21:37","rate":"0.082","amount":"20094.5","timestamp":"1794486097","type":"buy"},{"tradeID":"73074","total":"1416.463757","date":"2026-11-12 12:21:46","rate":"0.08179","amount":"17318.3","timestamp":"1794486106","type":"buy"},{"tradeID":"73075","total":"1581.2388","date":"2026-11-12 12:21:46","rate":"0.082","amount":"19283.4","timestamp":"1794486106","type":"buy"},{"tradeID":"73076","total":"1564.609984","date":"2026-11-12 12:22:14","rate":"0.08179","amount":"19129.6","timestamp":"1794486134","type":"buy"},{"tradeID":"73077","total":"136.7514","date":"2026-11-12 12:22:14","rate":"0.082","amount":"1667.7","timestamp":"1794486134","type":"buy"},{"tradeID":"73078","total":"143.188294","date":"2026-11-12 12:44:54","rate":"0.07958","amount":"1799.3","timestamp":"1794487494","type":"sell"},{"tradeID":"73079","total":"190.013166","date":"2026-11-12 12:44:54","rate":"0.07958","amount":"2387.7","timestamp":"1794487494","type":"sell"},{"tradeID":"73080","total":"4857.48984","date":"2026-11-12 13:32:24","rate":"0.0798","amount":"60870.8","timestamp":"1794490344","type":"buy"},{"tradeID":"73081","total":"5078.287072","date":"2026-11-12 13:32:57","rate":"0.07984","amount":"63605.8","timestamp":"1794490377","type":"buy"},{"tradeID":"73082","total":"512.900472","date":"2026-11-12 13:33:49","rate":"0.07896","amount":"6495.7","timestamp":"1794490429","type":"sell"},{"tradeID":"73083","total":"5093.688952","date":"2026-11-12 13:33:56","rate":"0.07976","amount":"63862.7","timestamp":"1794490436","type":"buy"},{"tradeID":"73084","total":"5540.41026","date":"2026-11-12 13:34:27","rate":"0.0798","amount":"69428.7","timestamp":"1794490467","type":"buy"},{"tradeID":"73085","total":"5078.287072","date":"2026-11-12 13:34:27","rate":"0.07984","amount":"63605.8","timestamp":"1794490467","type":"buy"},{"tradeID":"73086","total":"4589.187232","date":"2026-11-12 13:35:46","rate":"0.07984","amount":"57479.8","timestamp":"1794490546","type":"buy"},{"tradeID":"73087","total":"4672.526958","date":"2026-11-12 13:36:26","rate":"0.07887","amount":"59243.4","timestamp":"1794490586","type":"buy"},{"tradeID":"73088","total":"101.142799","date":"2026-11-12 14:35:58","rate":"0.07751","amount":"1304.9","timestamp":"1794494158","type":"buy"},{"tradeID":"73089","total":"104.252086","date":"2026-11-12 14:40:43","rate":"0.07858","amount":"1326.7","timestamp":"1794494443","type":"buy"},{"tradeID":"73090","total":"1656.222348","date":"2026-11-12 15:14:20","rate":"0.07786","amount":"21271.8","timestamp":"1794496460","type":"buy"},{"tradeID":"73091","total":"1580.802762","date":"2026-11-12 15:14:20","rate":"0.07798","amount":"20271.9","timestamp":"1794496460","type":"buy"},{"tradeID":"73092","total":"1606.449315","date":"2026-11-12 15:14:20","rate":"0.07811","amount":"20566.5","timestamp":"1794496460","type":"buy"},{"tradeID":"73093","total":"1442.031801","date":"2026-11-12 15:14:20","rate":"0.07833","amount":"18409.7","timestamp":"1794496460","type":"buy"},{"tradeID":"73094","total":"1407.337764","date":"2026-11-12 15:14:20","rate":"0.07836","amount":"17959.9","timestamp":"1794496460","type":"buy"},{"tradeID":"73095","total":"552.624192","date":"2026-11-12 15:49:06","rate":"0.07596","amount":"7275.2","timestamp":"1794498546","type":"buy"},{"tradeID":"73096","total":"140.91427","date":"2026-11-12 15:57:05","rate":"0.07574","amount":"1860.5","timestamp":"1794499025","type":"sell"},{"tradeID":"73097","total":"832.443192","date":"2026-11-12 16:12:42","rate":"0.07574","amount":"10990.8","timestamp":"1794499962","type":"sell"},{"tradeID":"73098","total":"196.689195","date":"2026-11-12 16:22:32","rate":"0.07549","amount":"2605.5","timestamp":"1794500552","type":"sell"},{"tradeID":"73099","total":"254.725907","date":"2026-11-12 16:41:19","rate":"0.07549","amount":"3374.3","timestamp":"1794501679","type":"sell"},{"tradeID":"73100","total":"292.682279","date":"2026-11-12 16:41:19","rate":"0.07549","amount":"3877.1","timestamp":"1794501679","type":"sell"},{"tradeID":"73101","total":"300.60118","date":"2026-11-12 16:41:19","rate":"0.07549","amount":"3982","timestamp":"1794501679","type":"sell"},{"tradeID":"73102","total":"155.58489","date":"2026-11-12 16:41:19","rate":"0.07549","amount":"2061","timestamp":"1794501679","type":"sell"},{"tradeID":"73103","total":"1029.900795","date":"2026-11-12 16:43:43","rate":"0.07455","amount":"13814.9","timestamp":"1794501823","type":"sell"},{"tradeID":"73104","total":"66.022668","date":"2026-11-12 16:44:28","rate":"0.07542","amount":"875.4","timestamp":"1794501868","type":"buy"},{"tradeID":"73105","total":"641.730408","date":"2026-11-12 17:04:40","rate":"0.07513","amount":"8541.6","timestamp":"1794503080","type":"buy"},{"tradeID":"73106","total":"1165.6932","date":"2026-11-12 17:26:16","rate":"0.07665","amount":"15208","timestamp":"1794504376","type":"sell"},{"tradeID":"73107","total":"174.511659","date":"2026-11-12 18:14:05","rate":"0.07651","amount":"2280.9","timestamp":"1794507245","type":"buy"},{"tradeID":"73108","total":"162.032878","date":"2026-11-12 18:14:05","rate":"0.07651","amount":"2117.8","timestamp":"1794507245","type":"buy"},{"tradeID":"73109","total":"173.547633","date":"2026-11-12 18:14:05","rate":"0.07651","amount":"2268.3","timestamp":"1794507245","type":"buy"},{"tradeID":"73110","total":"291.128201","date":"2026-11-12 18:14:05","rate":"0.07651","amount":"3805.1","timestamp":"1794507245","type":"buy"},{"tradeID":"73111","total":"711.474621","date":"2026-11-12 18:18:14","rate":"0.07527","amount":"9452.3","timestamp":"1794507494","type":"sell"},{"tradeID":"73112","total":"795.950592","date":"2026-11-12 18:40:23","rate":"0.07552","amount":"10539.6","timestamp":"1794508823","type":"sell"},{"tradeID":"73113","total":"694.897848","date":"2026-11-12 19:18:54","rate":"0.07718","amount":"9003.6","timestamp":"1794511134","type":"buy"},{"tradeID":"73114","total":"518.736732","date":"2026-11-12 19:30:47","rate":"0.07652","amount":"6779.1","timestamp":"1794511847","type":"sell"},{"tradeID":"73115","total":"642.214528","date":"2026-11-12 19:30:47","rate":"0.07552","amount":"8503.9","timestamp":"1794511847","type":"sell"},{"tradeID":"73116","total":"7311.99744","date":"2026-11-12 20:01:05","rate":"0.07552","amount":"96822","timestamp":"1794513665","type":"sell"},{"tradeID":"73117","total":"8311.998357","date":"2026-11-12 20:02:03","rate":"0.07527","amount":"110429.1","timestamp":"1794513723","type":"sell"},{"tradeID":"73118","total":"4999.33365","date":"2026-11-12 20:02:04","rate":"0.07526","amount":"66427.5","timestamp":"1794513724","type":"buy"},{"tradeID":"73119","total":"4988.729516","date":"2026-11-12 20:02:19","rate":"0.07526","amount":"66286.6","timestamp":"1794513739","type":"buy"},{"tradeID":"73120","total":"4996.014684","date":"2026-11-12 20:02:24","rate":"0.07526","amount":"66383.4","timestamp":"1794513744","type":"buy"},{"tradeID":"73121","total":"4990.708854","date":"2026-11-12 20:02:29","rate":"0.07526","amount":"66312.9","timestamp":"1794513749","type":"buy"},{"tradeID":"73122","total":"4986.742652","date":"2026-11-12 20:02:34","rate":"0.07526","amount":"66260.2","timestamp":"1794513754","type":"buy"},{"tradeID":"73123","total":"4988.729516","date":"2026-11-12 20:02:39","rate":"0.07526","amount":"66286.6","timestamp":"1794513759","type":"buy"},{"tradeID":"73124","total":"1559.266784","date":"2026-11-12 20:02:44","rate":"0.07526","amount":"20718.4","timestamp":"1794513764","type":"buy"},{"tradeID":"73125","total":"110.741883","date":"2026-11-12 21:06:00","rate":"0.07707","amount":"1436.9","timestamp":"1794517560","type":"sell"},{"tradeID":"73126","total":"487.793745","date":"2026-11-12 21:35:46","rate":"0.07695","amount":"6339.1","timestamp":"1794519346","type":"buy"},{"tradeID":"73127","total":"340.496055","date":"2026-11-12 21:35:46","rate":"0.07695","amount":"4424.9","timestamp":"1794519346","type":"buy"},{"tradeID":"73128","total":"1402.45992","date":"2026-11-12 21:36:31","rate":"0.07695","amount":"18225.6","timestamp":"1794519391","type":"buy"},{"tradeID":"73129","total":"721.648436","date":"2026-11-12 21:37:18","rate":"0.07718","amount":"9350.2","timestamp":"1794519438","type":"buy"},{"tradeID":"73130","total":"898.85364","date":"2026-11-12 21:54:40","rate":"0.0764","amount":"11765.1","timestamp":"1794520480","type":"sell"},{"tradeID":"73131","total":"2069.428296","date":"2026-11-12 22:51:49","rate":"0.07512","amount":"27548.3","timestamp":"1794523909","type":"sell"},{"tradeID":"73132","total":"1123.394525","date":"2026-11-12 22:53:21","rate":"0.07645","amount":"14694.5","timestamp":"1794524001","type":"buy"},{"tradeID":"73133","total":"755.37498","date":"2026-11-12 23:00:18","rate":"0.07585","amount":"9958.8","timestamp":"1794524418","type":"sell"},{"tradeID":"73134","total":"370.046325","date":"2026-11-12 23:17:59","rate":"0.07575","amount":"4885.1","timestamp":"1794525479","type":"sell"},{"tradeID":"73135","total":"335.913375","date":"2026-11-12 23:17:59","rate":"0.07575","amount":"4434.5","timestamp":"1794525479","type":"sell"},{"tradeID":"73136","total":"467.18055","date":"2026-11-12 23:17:59","rate":"0.07575","amount":"6167.4","timestamp":"1794525479","type":"sell"},{"tradeID":"73137","total":"1096.15224","date":"2026-11-13 00:04:18","rate":"0.0762","amount":"14385.2","timestamp":"1794528258","type":"buy"}]}