{"elapsed":"10ms","result":"true","data":[{"tradeID":"45895","total":"288.901538","date":"2026-06-22 05:57:16","rate":"0.06583","amount":"4388.6","timestamp":"1782107836","type":"buy"},{"tradeID":"45896","total":"738.939901","date":"2026-06-22 06:51:22","rate":"0.06511","amount":"11349.1","timestamp":"1782111082","type":"buy"},{"tradeID":"45897","total":"103.1613","date":"2026-06-22 06:53:16","rate":"0.0645","amount":"1599.4","timestamp":"1782111196","type":"sell"},{"tradeID":"45898","total":"68.17005","date":"2026-06-22 06:53:16","rate":"0.0645","amount":"1056.9","timestamp":"1782111196","type":"sell"},{"tradeID":"45899","total":"94.36995","date":"2026-06-22 06:53:16","rate":"0.0645","amount":"1463.1","timestamp":"1782111196","type":"sell"},{"tradeID":"45900","total":"315.56625","date":"2026-06-22 06:53:16","rate":"0.0645","amount":"4892.5","timestamp":"1782111196","type":"sell"},{"tradeID":"45901","total":"100.673898","date":"2026-06-22 07:24:18","rate":"0.06602","amount":"1524.9","timestamp":"1782113058","type":"buy"},{"tradeID":"45902","total":"62.820955","date":"2026-06-22 09:31:01","rate":"0.06535","amount":"961.3","timestamp":"1782120661","type":"sell"},{"tradeID":"45903","total":"237.514508","date":"2026-06-22 10:47:41","rate":"0.06559","amount":"3621.2","timestamp":"1782125261","type":"buy"},{"tradeID":"45904","total":"481.266625","date":"2026-06-22 10:47:41","rate":"0.06559","amount":"7337.5","timestamp":"1782125261","type":"buy"},{"tradeID":"45905","total":"114.245874","date":"2026-06-22 10:59:32","rate":"0.06522","amount":"1751.7","timestamp":"1782125972","type":"sell"},{"tradeID":"45906","total":"215.278176","date":"2026-06-22 10:59:32","rate":"0.06522","amount":"3300.8","timestamp":"1782125972","type":"sell"},{"tradeID":"45907","total":"80.009782","date":"2026-06-22 11:05:16","rate":"0.06583","amount":"1215.4","timestamp":"1782126316","type":"buy"},{"tradeID":"45908","total":"72.540468","date":"2026-06-22 11:23:30","rate":"0.06588","amount":"1101.1","timestamp":"1782127410","type":"buy"},{"tradeID":"45909","total":"132.730807","date":"2026-06-22 11:31:27","rate":"0.06619","amount":"2005.3","timestamp":"1782127887","type":"buy"},{"tradeID":"45910","total":"140.193112","date":"2026-06-22 11:47:44","rate":"0.06584","amount":"2129.3","timestamp":"1782128864","type":"sell"},{"tradeID":"45911","total":"544.164846","date":"2026-06-22 11:57:06","rate":"0.06679","amount":"8147.4","timestamp":"1782129426","type":"buy"},{"tradeID":"45912","total":"66.529145","date":"2026-06-22 12:41:50","rate":"0.06635","amount":"1002.7","timestamp":"1782132110","type":"sell"},{"tradeID":"45913","total":"77.198225","date":"2026-06-22 12:41:50","rate":"0.06635","amount":"1163.5","timestamp":"1782132110","type":"sell"},{"tradeID":"45914","total":"246.085515","date":"2026-06-22 12:41:50","rate":"0.06635","amount":"3708.9","timestamp":"1782132110","type":"sell"},{"tradeID":"45915","total":"147.363975","date":"2026-06-22 12:50:57","rate":"0.06675","amount":"2207.7","timestamp":"1782132657","type":"buy"},{"tradeID":"45916","total":"959.497875","date":"2026-06-22 12:50:57","rate":"0.06675","amount":"14374.5","timestamp":"1782132657","type":"buy"},{"tradeID":"45917","total":"751.144235","date":"2026-06-22 13:04:26","rate":"0.06647","amount":"11300.5","timestamp":"1782133466","type":"buy"},{"tradeID":"45918","total":"105.37054","date":"2026-06-22 13:14:10","rate":"0.0662","amount":"1591.7","timestamp":"1782134050","type":"sell"},{"tradeID":"45919","total":"118.75618","date":"2026-06-22 13:14:10","rate":"0.0662","amount":"1793.9","timestamp":"1782134050","type":"sell"},{"tradeID":"45920","total":"855.19808","date":"2026-06-22 13:14:10","rate":"0.0662","amount":"12918.4","timestamp":"1782134050","type":"sell"},{"tradeID":"45921","total":"76.48748","date":"2026-06-22 13:15:09","rate":"0.0662","amount":"1155.4","timestamp":"1782134109","type":"sell"},{"tradeID":"45922","total":"151.94886","date":"2026-06-22 13:15:09","rate":"0.0662","amount":"2295.3","timestamp":"1782134109","type":"sell"},{"tradeID":"45923","total":"619.207046","date":"2026-06-22 13:18:27","rate":"0.06674","amount":"9277.9","timestamp":"1782134307","type":"buy"},{"tradeID":"45924","total":"195.321284","date":"2026-06-22 13:18:27","rate":"0.06674","amount":"2926.6","timestamp":"1782134307","type":"buy"},{"tradeID":"45925","total":"128.754808","date":"2026-06-22 13:18:46","rate":"0.06674","amount":"1929.2","timestamp":"1782134326","type":"buy"},{"tradeID":"45926","total":"652.51698","date":"2026-06-22 13:18:46","rate":"0.06674","amount":"9777","timestamp":"1782134326","type":"buy"},{"tradeID":"45927","total":"94.965363","date":"2026-06-22 14:06:25","rate":"0.06691","amount":"1419.3","timestamp":"1782137185","type":"buy"},{"tradeID":"45928","total":"76.371074","date":"2026-06-22 14:06:53","rate":"0.06691","amount":"1141.4","timestamp":"1782137213","type":"buy"},{"tradeID":"45929","total":"193.30425","date":"2026-06-22 14:09:00","rate":"0.06625","amount":"2917.8","timestamp":"1782137340","type":"sell"},{"tradeID":"45930","total":"375.04125","date":"2026-06-22 14:09:00","rate":"0.06625","amount":"5661","timestamp":"1782137340","type":"sell"},{"tradeID":"45931","total":"590.864733","date":"2026-06-22 14:18:44","rate":"0.06693","amount":"8828.1","timestamp":"1782137924","type":"buy"},{"tradeID":"45932","total":"188.856381","date":"2026-06-22 14:18:44","rate":"0.06693","amount":"2821.7","timestamp":"1782137924","type":"buy"},{"tradeID":"45933","total":"201.091185","date":"2026-06-22 14:18:44","rate":"0.06693","amount":"3004.5","timestamp":"1782137924","type":"buy"},{"tradeID":"45934","total":"320.714443","date":"2026-06-22 15:15:33","rate":"0.06587","amount":"4868.9","timestamp":"1782141333","type":"sell"},{"tradeID":"45935","total":"522.452","date":"2026-06-22 16:05:43","rate":"0.0658","amount":"7940","timestamp":"1782144343","type":"buy"},{"tradeID":"45936","total":"131.8961","date":"2026-06-22 16:05:43","rate":"0.0658","amount":"2004.5","timestamp":"1782144343","type":"buy"},{"tradeID":"45937","total":"123.643245","date":"2026-06-22 17:03:21","rate":"0.06655","amount":"1857.9","timestamp":"1782147801","type":"buy"},{"tradeID":"45938","total":"69.49151","date":"2026-06-22 17:10:11","rate":"0.06655","amount":"1044.2","timestamp":"1782148211","type":"buy"},{"tradeID":"45939","total":"918.809265","date":"2026-06-22 17:15:39","rate":"0.06655","amount":"13806.3","timestamp":"1782148539","type":"buy"},{"tradeID":"45940","total":"106.06739","date":"2026-06-22 17:18:08","rate":"0.06655","amount":"1593.8","timestamp":"1782148688","type":"buy"},{"tradeID":"45941","total":"1191.625722","date":"2026-06-22 18:49:40","rate":"0.06601","amount":"18052.2","timestamp":"1782154180","type":"buy"},{"tradeID":"45942","total":"242.996012","date":"2026-06-22 18:51:20","rate":"0.06601","amount":"3681.2","timestamp":"1782154280","type":"buy"},{"tradeID":"45943","total":"66.168424","date":"2026-06-22 18:51:20","rate":"0.06601","amount":"1002.4","timestamp":"1782154280","type":"buy"},{"tradeID":"45944","total":"105.041713","date":"2026-06-22 18:51:20","rate":"0.06601","amount":"1591.3","timestamp":"1782154280","type":"buy"},{"tradeID":"45945","total":"447.554401","date":"2026-06-22 18:51:20","rate":"0.06601","amount":"6780.1","timestamp":"1782154280","type":"buy"},{"tradeID":"45946","total":"85.946496","date":"2026-06-22 18:58:58","rate":"0.06519","amount":"1318.4","timestamp":"1782154738","type":"sell"},{"tradeID":"45947","total":"571.357755","date":"2026-06-22 18:58:59","rate":"0.06519","amount":"8764.5","timestamp":"1782154739","type":"sell"},{"tradeID":"45948","total":"100.053423","date":"2026-06-22 19:06:45","rate":"0.06551","amount":"1527.3","timestamp":"1782155205","type":"buy"},{"tradeID":"45949","total":"708.667527","date":"2026-06-22 19:06:45","rate":"0.06551","amount":"10817.7","timestamp":"1782155205","type":"buy"},{"tradeID":"45950","total":"188.526096","date":"2026-06-22 19:15:06","rate":"0.06544","amount":"2880.9","timestamp":"1782155706","type":"buy"},{"tradeID":"45951","total":"196.64184","date":"2026-06-22 19:21:46","rate":"0.06546","amount":"3004","timestamp":"1782156106","type":"buy"},{"tradeID":"45952","total":"152.181408","date":"2026-06-22 19:21:46","rate":"0.06546","amount":"2324.8","timestamp":"1782156106","type":"buy"},{"tradeID":"45953","total":"310.843356","date":"2026-06-22 19:21:46","rate":"0.06546","amount":"4748.6","timestamp":"1782156106","type":"buy"},{"tradeID":"45954","total":"769.213656","date":"2026-06-22 19:24:59","rate":"0.06486","amount":"11859.6","timestamp":"1782156299","type":"sell"},{"tradeID":"45955","total":"853.687923","date":"2026-06-22 19:31:03","rate":"0.06483","amount":"13168.1","timestamp":"1782156663","type":"sell"},{"tradeID":"45956","total":"112.512465","date":"2026-06-22 19:32:54","rate":"0.06483","amount":"1735.5","timestamp":"1782156774","type":"sell"},{"tradeID":"45957","total":"107.027847","date":"2026-06-22 19:34:42","rate":"0.06483","amount":"1650.9","timestamp":"1782156882","type":"sell"},{"tradeID":"45958","total":"1122.265647","date":"2026-06-22 19:35:53","rate":"0.06483","amount":"17310.9","timestamp":"1782156953","type":"sell"},{"tradeID":"45959","total":"305.054728","date":"2026-06-22 19:36:39","rate":"0.06536","amount":"4667.3","timestamp":"1782156999","type":"buy"},{"tradeID":"45960","total":"370.009496","date":"2026-06-22 19:36:39","rate":"0.06536","amount":"5661.1","timestamp":"1782156999","type":"buy"},{"tradeID":"45961","total":"86.981088","date":"2026-06-22 19:36:39","rate":"0.06536","amount":"1330.8","timestamp":"1782156999","type":"buy"},{"tradeID":"45962","total":"353.36884","date":"2026-06-22 19:36:39","rate":"0.06536","amount":"5406.5","timestamp":"1782156999","type":"buy"},{"tradeID":"45963","total":"61.052776","date":"2026-06-22 19:41:58","rate":"0.06536","amount":"934.1","timestamp":"1782157318","type":"buy"},{"tradeID":"45964","total":"124.852686","date":"2026-06-22 20:27:49","rate":"0.06517","amount":"1915.8","timestamp":"1782160069","type":"buy"},{"tradeID":"45965","total":"71.122688","date":"2026-06-22 20:32:29","rate":"0.06461","amount":"1100.8","timestamp":"1782160349","type":"sell"},{"tradeID":"45966","total":"486.157945","date":"2026-06-22 20:32:29","rate":"0.06461","amount":"7524.5","timestamp":"1782160349","type":"sell"},{"tradeID":"45967","total":"276.388658","date":"2026-06-22 20:32:29","rate":"0.06461","amount":"4277.8","timestamp":"1782160349","type":"sell"},{"tradeID":"45968","total":"1026.930723","date":"2026-06-22 20:34:26","rate":"0.06461","amount":"15894.3","timestamp":"1782160466","type":"sell"},{"tradeID":"45969","total":"714.755592","date":"2026-06-22 21:34:09","rate":"0.06444","amount":"11091.8","timestamp":"1782164049","type":"sell"},{"tradeID":"45970","total":"61.837128","date":"2026-06-22 22:02:35","rate":"0.06488","amount":"953.1","timestamp":"1782165755","type":"buy"},{"tradeID":"45971","total":"232.804","date":"2026-06-22 22:03:34","rate":"0.065","amount":"3581.6","timestamp":"1782165814","type":"buy"},{"tradeID":"45972","total":"75.699","date":"2026-06-22 22:03:34","rate":"0.065","amount":"1164.6","timestamp":"1782165814","type":"buy"},{"tradeID":"45973","total":"80.4115","date":"2026-06-22 22:03:34","rate":"0.065","amount":"1237.1","timestamp":"1782165814","type":"buy"},{"tradeID":"45974","total":"424.8855","date":"2026-06-22 22:03:34","rate":"0.065","amount":"6536.7","timestamp":"1782165814","type":"buy"}]}