{"elapsed":"8ms","result":"true","data":[{"tradeID":"54069","total":"151.790704","date":"2026-08-07 07:06:07","rate":"0.05993","amount":"2532.8","timestamp":"1786086367","type":"sell"},{"tradeID":"54070","total":"156.755583","date":"2026-08-07 07:14:49","rate":"0.05997","amount":"2613.9","timestamp":"1786086889","type":"sell"},{"tradeID":"54071","total":"156.755583","date":"2026-08-07 07:14:49","rate":"0.05997","amount":"2613.9","timestamp":"1786086889","type":"sell"},{"tradeID":"54072","total":"116.790069","date":"2026-08-07 07:53:33","rate":"0.05973","amount":"1955.3","timestamp":"1786089213","type":"buy"},{"tradeID":"54073","total":"69.299395","date":"2026-08-07 07:54:15","rate":"0.05951","amount":"1164.5","timestamp":"1786089255","type":"sell"},{"tradeID":"54074","total":"95.76372","date":"2026-08-07 08:42:19","rate":"0.0598","amount":"1601.4","timestamp":"1786092139","type":"buy"},{"tradeID":"54075","total":"118.00932","date":"2026-08-07 08:42:19","rate":"0.0598","amount":"1973.4","timestamp":"1786092139","type":"buy"},{"tradeID":"54076","total":"248.350647","date":"2026-08-07 08:44:33","rate":"0.05937","amount":"4183.1","timestamp":"1786092273","type":"sell"},{"tradeID":"54077","total":"90.394212","date":"2026-08-07 08:53:52","rate":"0.05956","amount":"1517.7","timestamp":"1786092832","type":"buy"},{"tradeID":"54078","total":"877.706472","date":"2026-08-07 09:29:09","rate":"0.05996","amount":"14638.2","timestamp":"1786094949","type":"sell"},{"tradeID":"54079","total":"68.970503","date":"2026-08-07 09:34:03","rate":"0.05999","amount":"1149.7","timestamp":"1786095243","type":"buy"},{"tradeID":"54080","total":"218.99754","date":"2026-08-07 09:37:25","rate":"0.0603","amount":"3631.8","timestamp":"1786095445","type":"buy"},{"tradeID":"54081","total":"301.415553","date":"2026-08-07 10:13:21","rate":"0.05937","amount":"5076.9","timestamp":"1786097601","type":"sell"},{"tradeID":"54082","total":"65.503806","date":"2026-08-07 10:15:03","rate":"0.05969","amount":"1097.4","timestamp":"1786097703","type":"buy"},{"tradeID":"54083","total":"275.634954","date":"2026-08-07 10:39:45","rate":"0.05958","amount":"4626.3","timestamp":"1786099185","type":"buy"},{"tradeID":"54084","total":"362.830284","date":"2026-08-07 10:39:45","rate":"0.05958","amount":"6089.8","timestamp":"1786099185","type":"buy"},{"tradeID":"54085","total":"77.862734","date":"2026-08-07 12:11:06","rate":"0.06007","amount":"1296.2","timestamp":"1786104666","type":"buy"},{"tradeID":"54086","total":"128.212848","date":"2026-08-07 12:28:21","rate":"0.05949","amount":"2155.2","timestamp":"1786105701","type":"buy"},{"tradeID":"54087","total":"70.792736","date":"2026-08-07 12:28:52","rate":"0.05963","amount":"1187.2","timestamp":"1786105732","type":"buy"},{"tradeID":"54088","total":"69.80675","date":"2026-08-07 12:31:23","rate":"0.05941","amount":"1175","timestamp":"1786105883","type":"buy"},{"tradeID":"54089","total":"302.03712","date":"2026-08-07 12:32:14","rate":"0.0594","amount":"5084.8","timestamp":"1786105934","type":"sell"},{"tradeID":"54090","total":"165.803978","date":"2026-08-07 12:58:18","rate":"0.05987","amount":"2769.4","timestamp":"1786107498","type":"buy"},{"tradeID":"54091","total":"662.11648","date":"2026-08-07 13:06:03","rate":"0.0592","amount":"11184.4","timestamp":"1786107963","type":"buy"},{"tradeID":"54092","total":"792.42512","date":"2026-08-07 13:07:35","rate":"0.05942","amount":"13336","timestamp":"1786108055","type":"buy"},{"tradeID":"54093","total":"375.132885","date":"2026-08-07 13:07:48","rate":"0.05965","amount":"6288.9","timestamp":"1786108068","type":"buy"},{"tradeID":"54094","total":"265.780432","date":"2026-08-07 13:32:50","rate":"0.05948","amount":"4468.4","timestamp":"1786109570","type":"sell"},{"tradeID":"54095","total":"562.014411","date":"2026-08-07 13:34:29","rate":"0.05917","amount":"9498.3","timestamp":"1786109669","type":"sell"},{"tradeID":"54096","total":"108.419562","date":"2026-08-07 13:47:04","rate":"0.05911","amount":"1834.2","timestamp":"1786110424","type":"sell"},{"tradeID":"54097","total":"147.376416","date":"2026-08-07 14:15:26","rate":"0.05896","amount":"2499.6","timestamp":"1786112126","type":"sell"},{"tradeID":"54098","total":"86.075305","date":"2026-08-07 14:24:01","rate":"0.05935","amount":"1450.3","timestamp":"1786112641","type":"buy"},{"tradeID":"54099","total":"292.428916","date":"2026-08-07 14:25:34","rate":"0.05884","amount":"4969.9","timestamp":"1786112734","type":"sell"},{"tradeID":"54100","total":"105.968512","date":"2026-08-07 14:59:29","rate":"0.05924","amount":"1788.8","timestamp":"1786114769","type":"buy"},{"tradeID":"54101","total":"293.674864","date":"2026-08-07 15:04:08","rate":"0.05908","amount":"4970.8","timestamp":"1786115048","type":"sell"},{"tradeID":"54102","total":"105.31092","date":"2026-08-07 15:05:02","rate":"0.05928","amount":"1776.5","timestamp":"1786115102","type":"sell"},{"tradeID":"54103","total":"137.293065","date":"2026-08-07 15:11:41","rate":"0.05915","amount":"2321.1","timestamp":"1786115501","type":"buy"},{"tradeID":"54104","total":"113.380482","date":"2026-08-07 15:15:21","rate":"0.05963","amount":"1901.4","timestamp":"1786115721","type":"buy"},{"tradeID":"54105","total":"90.601822","date":"2026-08-07 15:15:21","rate":"0.05963","amount":"1519.4","timestamp":"1786115721","type":"buy"},{"tradeID":"54106","total":"127.799016","date":"2026-08-07 15:15:21","rate":"0.05963","amount":"2143.2","timestamp":"1786115721","type":"buy"},{"tradeID":"54107","total":"181.862184","date":"2026-08-07 15:23:05","rate":"0.05937","amount":"3063.2","timestamp":"1786116185","type":"buy"},{"tradeID":"54108","total":"248.035986","date":"2026-08-07 15:23:05","rate":"0.05937","amount":"4177.8","timestamp":"1786116185","type":"buy"},{"tradeID":"54109","total":"213.725886","date":"2026-08-07 15:56:46","rate":"0.05973","amount":"3578.2","timestamp":"1786118206","type":"buy"},{"tradeID":"54110","total":"213.725886","date":"2026-08-07 15:56:46","rate":"0.05973","amount":"3578.2","timestamp":"1786118206","type":"buy"},{"tradeID":"54111","total":"97.627374","date":"2026-08-07 16:04:26","rate":"0.05946","amount":"1641.9","timestamp":"1786118666","type":"buy"},{"tradeID":"54112","total":"82.619071","date":"2026-08-07 16:26:21","rate":"0.05917","amount":"1396.3","timestamp":"1786119981","type":"sell"},{"tradeID":"54113","total":"180.306032","date":"2026-08-07 16:26:53","rate":"0.05914","amount":"3048.8","timestamp":"1786120013","type":"sell"},{"tradeID":"54114","total":"73.861816","date":"2026-08-07 16:37:32","rate":"0.05908","amount":"1250.2","timestamp":"1786120652","type":"sell"},{"tradeID":"54115","total":"313.472375","date":"2026-08-07 16:45:38","rate":"0.05875","amount":"5335.7","timestamp":"1786121138","type":"sell"},{"tradeID":"54116","total":"410.503875","date":"2026-08-07 16:45:38","rate":"0.05875","amount":"6987.3","timestamp":"1786121138","type":"sell"},{"tradeID":"54117","total":"303.27925","date":"2026-08-07 16:45:38","rate":"0.05875","amount":"5162.2","timestamp":"1786121138","type":"sell"},{"tradeID":"54118","total":"609.070175","date":"2026-08-07 16:59:08","rate":"0.05909","amount":"10307.5","timestamp":"1786121948","type":"buy"},{"tradeID":"54119","total":"224.69392","date":"2026-08-07 17:15:20","rate":"0.05938","amount":"3784","timestamp":"1786122920","type":"buy"},{"tradeID":"54120","total":"80.77424","date":"2026-08-07 17:57:32","rate":"0.0586","amount":"1378.4","timestamp":"1786125452","type":"sell"},{"tradeID":"54121","total":"651.968679","date":"2026-08-07 18:01:32","rate":"0.05871","amount":"11104.9","timestamp":"1786125692","type":"sell"},{"tradeID":"54122","total":"359.202008","date":"2026-08-07 18:02:50","rate":"0.05896","amount":"6092.3","timestamp":"1786125770","type":"sell"},{"tradeID":"54123","total":"298.982632","date":"2026-08-07 18:05:44","rate":"0.05876","amount":"5088.2","timestamp":"1786125944","type":"sell"},{"tradeID":"54124","total":"775.74777","date":"2026-08-07 18:17:38","rate":"0.05862","amount":"13233.5","timestamp":"1786126658","type":"sell"},{"tradeID":"54125","total":"386.475313","date":"2026-08-07 19:11:21","rate":"0.05903","amount":"6547.1","timestamp":"1786129881","type":"sell"},{"tradeID":"54126","total":"112.86869","date":"2026-08-07 19:38:51","rate":"0.05914","amount":"1908.5","timestamp":"1786131531","type":"sell"},{"tradeID":"54127","total":"112.86869","date":"2026-08-07 19:38:51","rate":"0.05914","amount":"1908.5","timestamp":"1786131531","type":"sell"},{"tradeID":"54128","total":"112.86869","date":"2026-08-07 19:38:51","rate":"0.05914","amount":"1908.5","timestamp":"1786131531","type":"sell"},{"tradeID":"54129","total":"193.694856","date":"2026-08-07 19:44:00","rate":"0.05912","amount":"3276.3","timestamp":"1786131840","type":"sell"},{"tradeID":"54130","total":"162.089304","date":"2026-08-07 19:44:00","rate":"0.05912","amount":"2741.7","timestamp":"1786131840","type":"sell"},{"tradeID":"54131","total":"107.3108","date":"2026-08-07 20:16:22","rate":"0.05872","amount":"1827.5","timestamp":"1786133782","type":"sell"},{"tradeID":"54132","total":"102.885887","date":"2026-08-07 20:18:23","rate":"0.05893","amount":"1745.9","timestamp":"1786133903","type":"sell"},{"tradeID":"54133","total":"86.91863","date":"2026-08-07 20:18:30","rate":"0.05861","amount":"1483","timestamp":"1786133910","type":"sell"},{"tradeID":"54134","total":"85.007874","date":"2026-08-07 20:27:20","rate":"0.05898","amount":"1441.3","timestamp":"1786134440","type":"buy"},{"tradeID":"54135","total":"69.45489","date":"2026-08-07 20:47:42","rate":"0.05891","amount":"1179","timestamp":"1786135662","type":"buy"},{"tradeID":"54136","total":"441.646332","date":"2026-08-07 20:52:43","rate":"0.05899","amount":"7486.8","timestamp":"1786135963","type":"buy"},{"tradeID":"54137","total":"695.881212","date":"2026-08-07 21:07:25","rate":"0.05902","amount":"11790.6","timestamp":"1786136845","type":"buy"},{"tradeID":"54138","total":"101.840766","date":"2026-08-07 21:22:23","rate":"0.05898","amount":"1726.7","timestamp":"1786137743","type":"buy"},{"tradeID":"54139","total":"77.599986","date":"2026-08-07 21:22:23","rate":"0.05898","amount":"1315.7","timestamp":"1786137743","type":"buy"},{"tradeID":"54140","total":"103.62786","date":"2026-08-07 21:22:23","rate":"0.05898","amount":"1757","timestamp":"1786137743","type":"buy"},{"tradeID":"54141","total":"128.166479","date":"2026-08-07 21:26:35","rate":"0.05873","amount":"2182.3","timestamp":"1786137995","type":"sell"},{"tradeID":"54142","total":"81.243294","date":"2026-08-07 21:36:10","rate":"0.05874","amount":"1383.1","timestamp":"1786138570","type":"sell"},{"tradeID":"54143","total":"714.267007","date":"2026-08-07 21:48:22","rate":"0.05857","amount":"12195.1","timestamp":"1786139302","type":"sell"},{"tradeID":"54144","total":"83.20432","date":"2026-08-07 21:51:18","rate":"0.05843","amount":"1424","timestamp":"1786139478","type":"sell"},{"tradeID":"54145","total":"98.93988","date":"2026-08-07 21:53:55","rate":"0.05832","amount":"1696.5","timestamp":"1786139635","type":"sell"},{"tradeID":"54146","total":"68.315419","date":"2026-08-07 22:07:37","rate":"0.05903","amount":"1157.3","timestamp":"1786140457","type":"buy"},{"tradeID":"54147","total":"319.06116","date":"2026-08-07 22:14:07","rate":"0.05885","amount":"5421.6","timestamp":"1786140847","type":"buy"},{"tradeID":"54148","total":"279.04562","date":"2026-08-07 22:22:03","rate":"0.05866","amount":"4757","timestamp":"1786141323","type":"buy"}]}