{"elapsed":"7ms","result":"true","data":[{"tradeID":"3120025","total":"4.5821106","date":"2026-06-22 16:19:51","rate":"0.001422","amount":"3222.3","timestamp":"1782145191","type":"buy"},{"tradeID":"3120026","total":"6.1979292","date":"2026-06-22 16:19:51","rate":"0.001422","amount":"4358.6","timestamp":"1782145191","type":"buy"},{"tradeID":"3120027","total":"6.1979292","date":"2026-06-22 16:19:51","rate":"0.001422","amount":"4358.6","timestamp":"1782145191","type":"buy"},{"tradeID":"3120028","total":"9.47973","date":"2026-06-22 16:22:27","rate":"0.001417","amount":"6690","timestamp":"1782145347","type":"sell"},{"tradeID":"3120029","total":"3.9942672","date":"2026-06-22 16:22:27","rate":"0.001414","amount":"2824.8","timestamp":"1782145347","type":"sell"},{"tradeID":"3120030","total":"483.7330764","date":"2026-06-22 16:22:27","rate":"0.001414","amount":"342102.6","timestamp":"1782145347","type":"sell"},{"tradeID":"3120031","total":"3.6012946","date":"2026-06-22 16:22:27","rate":"0.001418","amount":"2539.7","timestamp":"1782145347","type":"buy"},{"tradeID":"3120032","total":"3.703218","date":"2026-06-22 16:22:27","rate":"0.00142","amount":"2607.9","timestamp":"1782145347","type":"buy"},{"tradeID":"3120033","total":"0.0969804","date":"2026-06-22 16:22:27","rate":"0.001422","amount":"68.2","timestamp":"1782145347","type":"buy"},{"tradeID":"3120034","total":"3.71827","date":"2026-06-22 16:56:14","rate":"0.00142","amount":"2618.5","timestamp":"1782147374","type":"buy"},{"tradeID":"3120035","total":"5.4506682","date":"2026-06-22 16:56:58","rate":"0.001422","amount":"3833.1","timestamp":"1782147418","type":"buy"},{"tradeID":"3120036","total":"5.4506682","date":"2026-06-22 16:56:58","rate":"0.001422","amount":"3833.1","timestamp":"1782147418","type":"buy"},{"tradeID":"3120037","total":"1.7738028","date":"2026-06-22 16:56:58","rate":"0.001422","amount":"1247.4","timestamp":"1782147418","type":"buy"},{"tradeID":"3120038","total":"4.004112","date":"2026-06-22 18:18:37","rate":"0.001428","amount":"2804","timestamp":"1782152317","type":"buy"},{"tradeID":"3120039","total":"3.6126125","date":"2026-06-22 18:18:37","rate":"0.001435","amount":"2517.5","timestamp":"1782152317","type":"buy"},{"tradeID":"3120040","total":"4.1051792","date":"2026-06-22 18:18:37","rate":"0.001439","amount":"2852.8","timestamp":"1782152317","type":"buy"},{"tradeID":"3120041","total":"9.8580134","date":"2026-06-22 18:18:37","rate":"0.001439","amount":"6850.6","timestamp":"1782152317","type":"buy"},{"tradeID":"3120042","total":"4.90428","date":"2026-06-22 18:18:37","rate":"0.001434","amount":"3420","timestamp":"1782152317","type":"sell"},{"tradeID":"3120043","total":"0.010038","date":"2026-06-22 18:18:37","rate":"0.001434","amount":"7","timestamp":"1782152317","type":"sell"},{"tradeID":"3120044","total":"1.0026458","date":"2026-06-22 18:26:49","rate":"0.001423","amount":"704.6","timestamp":"1782152809","type":"sell"},{"tradeID":"3120045","total":"4.7124068","date":"2026-06-22 18:26:49","rate":"0.001423","amount":"3311.6","timestamp":"1782152809","type":"sell"},{"tradeID":"3120046","total":"4.7124068","date":"2026-06-22 18:26:49","rate":"0.001423","amount":"3311.6","timestamp":"1782152809","type":"sell"},{"tradeID":"3120047","total":"4.7124068","date":"2026-06-22 18:26:49","rate":"0.001423","amount":"3311.6","timestamp":"1782152809","type":"buy"},{"tradeID":"3120048","total":"15.020855","date":"2026-06-22 19:05:01","rate":"0.001405","amount":"10691","timestamp":"1782155101","type":"sell"},{"tradeID":"3120049","total":"5.3197515","date":"2026-06-22 19:05:01","rate":"0.001405","amount":"3786.3","timestamp":"1782155101","type":"sell"},{"tradeID":"3120050","total":"5.3197515","date":"2026-06-22 19:05:01","rate":"0.001405","amount":"3786.3","timestamp":"1782155101","type":"sell"},{"tradeID":"3120051","total":"16.3883415","date":"2026-06-22 19:05:01","rate":"0.001405","amount":"11664.3","timestamp":"1782155101","type":"sell"},{"tradeID":"3120052","total":"3.5910432","date":"2026-06-22 19:25:11","rate":"0.001401","amount":"2563.2","timestamp":"1782156311","type":"sell"},{"tradeID":"3120053","total":"4.3502451","date":"2026-06-22 19:33:12","rate":"0.001401","amount":"3105.1","timestamp":"1782156792","type":"sell"},{"tradeID":"3120054","total":"4.75706","date":"2026-06-22 19:46:15","rate":"0.0014","amount":"3397.9","timestamp":"1782157575","type":"sell"},{"tradeID":"3120055","total":"3.7333428","date":"2026-06-22 20:45:18","rate":"0.001397","amount":"2672.4","timestamp":"1782161118","type":"sell"},{"tradeID":"3120056","total":"138.537114","date":"2026-06-22 20:45:18","rate":"0.001394","amount":"99381","timestamp":"1782161118","type":"buy"},{"tradeID":"3120057","total":"138.537114","date":"2026-06-22 20:45:18","rate":"0.001394","amount":"99381","timestamp":"1782161118","type":"buy"},{"tradeID":"3120058","total":"23.919646","date":"2026-06-22 20:45:18","rate":"0.001394","amount":"17159","timestamp":"1782161118","type":"buy"},{"tradeID":"3120059","total":"29.9999952","date":"2026-06-22 20:45:18","rate":"0.001394","amount":"21520.8","timestamp":"1782161118","type":"buy"},{"tradeID":"3120060","total":"523.9148264","date":"2026-06-22 20:45:18","rate":"0.001394","amount":"375835.6","timestamp":"1782161118","type":"buy"},{"tradeID":"3120061","total":"12.946078","date":"2026-06-22 20:46:57","rate":"0.001394","amount":"9287","timestamp":"1782161217","type":"sell"},{"tradeID":"3120062","total":"28.185962","date":"2026-06-22 20:46:57","rate":"0.001393","amount":"20234","timestamp":"1782161217","type":"sell"},{"tradeID":"3120063","total":"558.0132334","date":"2026-06-22 20:46:58","rate":"0.001393","amount":"400583.8","timestamp":"1782161218","type":"buy"},{"tradeID":"3120064","total":"5.3521846","date":"2026-06-22 20:46:58","rate":"0.001393","amount":"3842.2","timestamp":"1782161218","type":"buy"},{"tradeID":"3120065","total":"5.3521846","date":"2026-06-22 20:46:58","rate":"0.001393","amount":"3842.2","timestamp":"1782161218","type":"buy"},{"tradeID":"3120066","total":"18.5229996","date":"2026-06-22 20:46:58","rate":"0.001393","amount":"13297.2","timestamp":"1782161218","type":"buy"},{"tradeID":"3120067","total":"1.0921455","date":"2026-06-22 20:53:28","rate":"0.001395","amount":"782.9","timestamp":"1782161608","type":"sell"},{"tradeID":"3120068","total":"3.9956985","date":"2026-06-22 21:02:32","rate":"0.001395","amount":"2864.3","timestamp":"1782162152","type":"sell"},{"tradeID":"3120069","total":"16.906536","date":"2026-06-22 21:02:32","rate":"0.001392","amount":"12145.5","timestamp":"1782162152","type":"sell"},{"tradeID":"3120070","total":"13.0106064","date":"2026-06-22 21:02:36","rate":"0.001392","amount":"9346.7","timestamp":"1782162156","type":"sell"},{"tradeID":"3120071","total":"4.0043272","date":"2026-06-22 21:49:09","rate":"0.001384","amount":"2893.3","timestamp":"1782164949","type":"buy"},{"tradeID":"3120072","total":"13.2898131","date":"2026-06-22 21:49:09","rate":"0.001389","amount":"9567.9","timestamp":"1782164949","type":"buy"},{"tradeID":"3120073","total":"232.654008","date":"2026-06-22 21:49:09","rate":"0.001392","amount":"167136.5","timestamp":"1782164949","type":"buy"},{"tradeID":"3120074","total":"4.8115626","date":"2026-06-22 22:28:08","rate":"0.001378","amount":"3491.7","timestamp":"1782167288","type":"sell"},{"tradeID":"3120075","total":"9.1145054","date":"2026-06-22 22:28:08","rate":"0.001378","amount":"6614.3","timestamp":"1782167288","type":"sell"},{"tradeID":"3120076","total":"4.8737084","date":"2026-06-22 22:30:01","rate":"0.001364","amount":"3573.1","timestamp":"1782167401","type":"sell"},{"tradeID":"3120077","total":"4.8737084","date":"2026-06-22 22:30:01","rate":"0.001364","amount":"3573.1","timestamp":"1782167401","type":"sell"},{"tradeID":"3120078","total":"4.8737084","date":"2026-06-22 22:30:01","rate":"0.001364","amount":"3573.1","timestamp":"1782167401","type":"sell"},{"tradeID":"3120079","total":"4.8737084","date":"2026-06-22 22:30:01","rate":"0.001364","amount":"3573.1","timestamp":"1782167401","type":"sell"},{"tradeID":"3120080","total":"4.8737084","date":"2026-06-22 22:30:01","rate":"0.001364","amount":"3573.1","timestamp":"1782167401","type":"sell"},{"tradeID":"3120081","total":"3.9484638","date":"2026-06-22 22:30:03","rate":"0.001374","amount":"2873.7","timestamp":"1782167403","type":"buy"},{"tradeID":"3120082","total":"5.533066","date":"2026-06-22 22:30:16","rate":"0.001364","amount":"4056.5","timestamp":"1782167416","type":"sell"},{"tradeID":"3120083","total":"4.841032","date":"2026-06-22 22:49:39","rate":"0.00137","amount":"3533.6","timestamp":"1782168579","type":"sell"},{"tradeID":"3120084","total":"3.5947772","date":"2026-06-22 23:07:21","rate":"0.001372","amount":"2620.1","timestamp":"1782169641","type":"sell"},{"tradeID":"3120085","total":"4.06215","date":"2026-06-22 23:43:54","rate":"0.001377","amount":"2950","timestamp":"1782171834","type":"sell"},{"tradeID":"3120086","total":"635.2692032","date":"2026-06-22 23:43:54","rate":"0.001376","amount":"461678.2","timestamp":"1782171834","type":"sell"},{"tradeID":"3120087","total":"3.995608","date":"2026-06-23 00:56:04","rate":"0.001384","amount":"2887","timestamp":"1782176164","type":"sell"},{"tradeID":"3120088","total":"4.3141059","date":"2026-06-23 00:56:04","rate":"0.001381","amount":"3123.9","timestamp":"1782176164","type":"sell"},{"tradeID":"3120089","total":"4.3078581","date":"2026-06-23 00:56:04","rate":"0.001379","amount":"3123.9","timestamp":"1782176164","type":"sell"},{"tradeID":"3120090","total":"5.90212","date":"2026-06-23 00:56:04","rate":"0.001379","amount":"4280","timestamp":"1782176164","type":"sell"},{"tradeID":"3120091","total":"63.8182116","date":"2026-06-23 00:56:04","rate":"0.001378","amount":"46312.2","timestamp":"1782176164","type":"sell"},{"tradeID":"3120092","total":"5.89784","date":"2026-06-23 00:56:15","rate":"0.001378","amount":"4280","timestamp":"1782176175","type":"sell"},{"tradeID":"3120093","total":"4.3097046","date":"2026-06-23 01:00:05","rate":"0.001383","amount":"3116.2","timestamp":"1782176405","type":"buy"},{"tradeID":"3120094","total":"4.247502","date":"2026-06-23 01:04:00","rate":"0.00138","amount":"3077.9","timestamp":"1782176640","type":"buy"},{"tradeID":"3120095","total":"3.239944","date":"2026-06-23 01:11:47","rate":"0.001384","amount":"2341","timestamp":"1782177107","type":"sell"},{"tradeID":"3120096","total":"4.0396192","date":"2026-06-23 01:11:47","rate":"0.001384","amount":"2918.8","timestamp":"1782177107","type":"buy"},{"tradeID":"3120097","total":"4.1453556","date":"2026-06-23 01:49:19","rate":"0.001371","amount":"3023.6","timestamp":"1782179359","type":"buy"},{"tradeID":"3120098","total":"4.1483792","date":"2026-06-23 01:49:19","rate":"0.001372","amount":"3023.6","timestamp":"1782179359","type":"buy"},{"tradeID":"3120099","total":"3.6014058","date":"2026-06-23 02:11:58","rate":"0.001377","amount":"2615.4","timestamp":"1782180718","type":"buy"},{"tradeID":"3120100","total":"41.2733321","date":"2026-06-23 02:13:47","rate":"0.001379","amount":"29929.9","timestamp":"1782180827","type":"buy"},{"tradeID":"3120101","total":"2.9998844","date":"2026-06-23 02:35:18","rate":"0.001388","amount":"2161.3","timestamp":"1782182118","type":"buy"},{"tradeID":"3120102","total":"3.7095315","date":"2026-06-23 03:11:53","rate":"0.001387","amount":"2674.5","timestamp":"1782184313","type":"buy"},{"tradeID":"3120103","total":"3.8310504","date":"2026-06-23 03:11:53","rate":"0.001384","amount":"2768.1","timestamp":"1782184313","type":"sell"},{"tradeID":"3120104","total":"3.783988","date":"2026-06-23 03:23:22","rate":"0.001378","amount":"2746","timestamp":"1782185002","type":"sell"}]}