{"elapsed":"9ms","result":"true","data":[{"tradeID":"3168951","total":"3.4993442","date":"2026-08-07 10:41:01","rate":"0.0012574","amount":"2783","timestamp":"1786099261","type":"sell"},{"tradeID":"3168952","total":"3.4999146","date":"2026-08-07 10:41:03","rate":"0.0012558","amount":"2787","timestamp":"1786099263","type":"sell"},{"tradeID":"3168953","total":"3.4989312","date":"2026-08-07 10:41:04","rate":"0.0012568","amount":"2784","timestamp":"1786099264","type":"sell"},{"tradeID":"3168954","total":"3.4990659","date":"2026-08-07 10:41:04","rate":"0.0012573","amount":"2783","timestamp":"1786099264","type":"sell"},{"tradeID":"3168955","total":"3.488622","date":"2026-08-07 10:41:07","rate":"0.0012549","amount":"2780","timestamp":"1786099267","type":"sell"},{"tradeID":"3168956","total":"3.490012","date":"2026-08-07 10:41:25","rate":"0.0012554","amount":"2780","timestamp":"1786099285","type":"sell"},{"tradeID":"3168957","total":"3.4999095","date":"2026-08-07 10:41:26","rate":"0.0012567","amount":"2785","timestamp":"1786099286","type":"sell"},{"tradeID":"3168958","total":"3.4987876","date":"2026-08-07 10:41:27","rate":"0.0012572","amount":"2783","timestamp":"1786099287","type":"sell"},{"tradeID":"3168959","total":"3.492514","date":"2026-08-07 10:41:30","rate":"0.0012563","amount":"2780","timestamp":"1786099290","type":"sell"},{"tradeID":"3168960","total":"0.0062815","date":"2026-08-07 10:41:30","rate":"0.0012563","amount":"5","timestamp":"1786099290","type":"sell"},{"tradeID":"3168961","total":"3.494182","date":"2026-08-07 10:41:30","rate":"0.0012569","amount":"2780","timestamp":"1786099290","type":"sell"},{"tradeID":"3168962","total":"0.0050276","date":"2026-08-07 10:41:30","rate":"0.0012569","amount":"4","timestamp":"1786099290","type":"sell"},{"tradeID":"3168963","total":"3.490846","date":"2026-08-07 10:41:31","rate":"0.0012557","amount":"2780","timestamp":"1786099291","type":"sell"},{"tradeID":"3168964","total":"0.0087899","date":"2026-08-07 10:41:31","rate":"0.0012557","amount":"7","timestamp":"1786099291","type":"sell"},{"tradeID":"3168965","total":"3.4993572","date":"2026-08-07 10:41:32","rate":"0.0012556","amount":"2787","timestamp":"1786099292","type":"sell"},{"tradeID":"3168966","total":"3.4993572","date":"2026-08-07 10:41:38","rate":"0.0012556","amount":"2787","timestamp":"1786099298","type":"sell"},{"tradeID":"3168967","total":"3.4993572","date":"2026-08-07 10:41:40","rate":"0.0012556","amount":"2787","timestamp":"1786099300","type":"sell"},{"tradeID":"3168968","total":"3.4989214","date":"2026-08-07 10:41:41","rate":"0.0012577","amount":"2782","timestamp":"1786099301","type":"buy"},{"tradeID":"3168969","total":"3.4996225","date":"2026-08-07 10:41:43","rate":"0.0012575","amount":"2783","timestamp":"1786099303","type":"sell"},{"tradeID":"3168970","total":"3.4999008","date":"2026-08-07 10:41:43","rate":"0.0012576","amount":"2783","timestamp":"1786099303","type":"sell"},{"tradeID":"3168971","total":"3.4989214","date":"2026-08-07 10:41:44","rate":"0.0012577","amount":"2782","timestamp":"1786099304","type":"buy"},{"tradeID":"3168972","total":"3.4990785","date":"2026-08-07 10:41:46","rate":"0.0012555","amount":"2787","timestamp":"1786099306","type":"sell"},{"tradeID":"3168973","total":"3.4987998","date":"2026-08-07 10:41:46","rate":"0.0012554","amount":"2787","timestamp":"1786099306","type":"sell"},{"tradeID":"3168974","total":"0.0200848","date":"2026-08-07 10:41:46","rate":"0.0012553","amount":"16","timestamp":"1786099306","type":"sell"},{"tradeID":"3168975","total":"3.4987876","date":"2026-08-07 10:41:54","rate":"0.0012572","amount":"2783","timestamp":"1786099314","type":"sell"},{"tradeID":"3168976","total":"3.49916","date":"2026-08-07 10:41:59","rate":"0.0012497","amount":"2800","timestamp":"1786099319","type":"buy"},{"tradeID":"3168977","total":"3.4998861","date":"2026-08-07 10:42:14","rate":"0.0012513","amount":"2797","timestamp":"1786099334","type":"buy"},{"tradeID":"3168978","total":"73.0654918","date":"2026-08-07 10:42:16","rate":"0.0012514","amount":"58387","timestamp":"1786099336","type":"sell"},{"tradeID":"3168979","total":"3.49863","date":"2026-08-07 10:42:21","rate":"0.0012585","amount":"2780","timestamp":"1786099341","type":"buy"},{"tradeID":"3168980","total":"3.4704169","date":"2026-08-07 10:42:27","rate":"0.0012497","amount":"2777","timestamp":"1786099347","type":"sell"},{"tradeID":"3168981","total":"1.1074114","date":"2026-08-07 10:43:57","rate":"0.0012499","amount":"886","timestamp":"1786099437","type":"sell"},{"tradeID":"3168982","total":"4.5695377","date":"2026-08-07 11:16:20","rate":"0.0012509","amount":"3653","timestamp":"1786101380","type":"buy"},{"tradeID":"3168983","total":"4.745111","date":"2026-08-07 11:25:41","rate":"0.001253","amount":"3787","timestamp":"1786101941","type":"buy"},{"tradeID":"3168984","total":"79.1829472","date":"2026-08-07 11:48:55","rate":"0.0012491","amount":"63392","timestamp":"1786103335","type":"sell"},{"tradeID":"3168985","total":"4.9420406","date":"2026-08-07 12:15:03","rate":"0.0012502","amount":"3953","timestamp":"1786104903","type":"sell"},{"tradeID":"3168986","total":"4.939972","date":"2026-08-07 12:21:53","rate":"0.0012538","amount":"3940","timestamp":"1786105313","type":"buy"},{"tradeID":"3168987","total":"4.0049076","date":"2026-08-07 12:56:35","rate":"0.0012531","amount":"3196","timestamp":"1786107395","type":"buy"},{"tradeID":"3168988","total":"24.981672","date":"2026-08-07 12:56:35","rate":"0.0012541","amount":"19920","timestamp":"1786107395","type":"sell"},{"tradeID":"3168989","total":"24.0987856","date":"2026-08-07 12:56:35","rate":"0.0012541","amount":"19216","timestamp":"1786107395","type":"sell"},{"tradeID":"3168990","total":"32.4912228","date":"2026-08-07 12:56:35","rate":"0.0012541","amount":"25908","timestamp":"1786107395","type":"sell"},{"tradeID":"3168991","total":"5.795475","date":"2026-08-07 12:59:05","rate":"0.001245","amount":"4655","timestamp":"1786107545","type":"sell"},{"tradeID":"3168992","total":"15.5251479","date":"2026-08-07 12:59:05","rate":"0.0012449","amount":"12471","timestamp":"1786107545","type":"sell"},{"tradeID":"3168993","total":"5.471696","date":"2026-08-07 13:35:30","rate":"0.0012464","amount":"4390","timestamp":"1786109730","type":"sell"},{"tradeID":"3168994","total":"82.8409329","date":"2026-08-07 13:51:07","rate":"0.0012483","amount":"66363","timestamp":"1786110667","type":"buy"},{"tradeID":"3168995","total":"42.254955","date":"2026-08-07 13:51:07","rate":"0.0012483","amount":"33850","timestamp":"1786110667","type":"buy"},{"tradeID":"3168996","total":"15.5937384","date":"2026-08-07 13:58:33","rate":"0.0012504","amount":"12471","timestamp":"1786111113","type":"sell"},{"tradeID":"3168997","total":"100.0782431","date":"2026-08-07 14:04:09","rate":"0.0012499","amount":"80069","timestamp":"1786111449","type":"sell"},{"tradeID":"3168998","total":"13.972764","date":"2026-08-07 14:04:09","rate":"0.0012498","amount":"11180","timestamp":"1786111449","type":"sell"},{"tradeID":"3168999","total":"0.0037494","date":"2026-08-07 14:04:15","rate":"0.0012498","amount":"3","timestamp":"1786111455","type":"sell"},{"tradeID":"3169000","total":"13.9776317","date":"2026-08-07 14:04:51","rate":"0.0012499","amount":"11183","timestamp":"1786111491","type":"buy"},{"tradeID":"3169001","total":"10.01125","date":"2026-08-07 14:04:51","rate":"0.00125","amount":"8009","timestamp":"1786111491","type":"buy"},{"tradeID":"3169002","total":"47.98","date":"2026-08-07 14:04:51","rate":"0.00125","amount":"38384","timestamp":"1786111491","type":"buy"},{"tradeID":"3169003","total":"101.1175","date":"2026-08-07 14:04:51","rate":"0.00125","amount":"80894","timestamp":"1786111491","type":"buy"},{"tradeID":"3169004","total":"0.9990926","date":"2026-08-07 14:54:29","rate":"0.0012442","amount":"803","timestamp":"1786114469","type":"buy"},{"tradeID":"3169005","total":"5.3871194","date":"2026-08-07 15:15:59","rate":"0.0012407","amount":"4342","timestamp":"1786115759","type":"buy"},{"tradeID":"3169006","total":"3.7233407","date":"2026-08-07 15:15:59","rate":"0.0012407","amount":"3001","timestamp":"1786115759","type":"buy"},{"tradeID":"3169007","total":"1.9215324","date":"2026-08-07 15:37:56","rate":"0.0012413","amount":"1548","timestamp":"1786117076","type":"sell"},{"tradeID":"3169008","total":"12.4773472","date":"2026-08-07 16:23:33","rate":"0.0012398","amount":"10064","timestamp":"1786119813","type":"sell"},{"tradeID":"3169009","total":"72.8608881","date":"2026-08-07 16:23:33","rate":"0.0012397","amount":"58773","timestamp":"1786119813","type":"sell"},{"tradeID":"3169010","total":"29.1962352","date":"2026-08-07 16:23:33","rate":"0.0012342","amount":"23656","timestamp":"1786119813","type":"sell"},{"tradeID":"3169011","total":"61.705","date":"2026-08-07 16:23:33","rate":"0.0012341","amount":"50000","timestamp":"1786119813","type":"sell"},{"tradeID":"3169012","total":"47.692866","date":"2026-08-07 16:23:33","rate":"0.001234","amount":"38649","timestamp":"1786119813","type":"sell"},{"tradeID":"3169013","total":"8.88192","date":"2026-08-07 16:23:39","rate":"0.0012336","amount":"7200","timestamp":"1786119819","type":"sell"},{"tradeID":"3169014","total":"3.967239","date":"2026-08-07 16:24:54","rate":"0.0012359","amount":"3210","timestamp":"1786119894","type":"sell"},{"tradeID":"3169015","total":"4.740391","date":"2026-08-07 16:25:06","rate":"0.0012377","amount":"3830","timestamp":"1786119906","type":"buy"},{"tradeID":"3169016","total":"5.6712397","date":"2026-08-07 16:25:52","rate":"0.0012407","amount":"4571","timestamp":"1786119952","type":"buy"},{"tradeID":"3169017","total":"0.999005","date":"2026-08-07 17:13:04","rate":"0.001241","amount":"805","timestamp":"1786122784","type":"sell"},{"tradeID":"3169018","total":"4.0044927","date":"2026-08-07 17:45:34","rate":"0.0012371","amount":"3237","timestamp":"1786124734","type":"buy"},{"tradeID":"3169019","total":"5.9765937","date":"2026-08-07 17:45:34","rate":"0.0012397","amount":"4821","timestamp":"1786124734","type":"buy"},{"tradeID":"3169020","total":"12.548241","date":"2026-08-07 17:55:56","rate":"0.001233","amount":"10177","timestamp":"1786125356","type":"sell"},{"tradeID":"3169021","total":"10.537218","date":"2026-08-07 17:55:56","rate":"0.001233","amount":"8546","timestamp":"1786125356","type":"sell"},{"tradeID":"3169022","total":"6.081156","date":"2026-08-07 18:52:22","rate":"0.001233","amount":"4932","timestamp":"1786128742","type":"sell"},{"tradeID":"3169023","total":"0.675684","date":"2026-08-07 18:53:04","rate":"0.001233","amount":"548","timestamp":"1786128784","type":"sell"},{"tradeID":"3169024","total":"24.0380984","date":"2026-08-07 19:15:35","rate":"0.0012401","amount":"19384","timestamp":"1786130135","type":"buy"},{"tradeID":"3169025","total":"101.0532688","date":"2026-08-07 19:15:35","rate":"0.0012401","amount":"81488","timestamp":"1786130135","type":"buy"},{"tradeID":"3169026","total":"33.3192132","date":"2026-08-07 19:15:35","rate":"0.0012402","amount":"26866","timestamp":"1786130135","type":"buy"},{"tradeID":"3169027","total":"167.588363","date":"2026-08-07 19:15:49","rate":"0.001241","amount":"135043","timestamp":"1786130149","type":"buy"},{"tradeID":"3169028","total":"23.971156","date":"2026-08-07 19:20:13","rate":"0.001241","amount":"19316","timestamp":"1786130413","type":"buy"},{"tradeID":"3169029","total":"9.556941","date":"2026-08-07 19:20:13","rate":"0.001241","amount":"7701","timestamp":"1786130413","type":"buy"},{"tradeID":"3169030","total":"47.09226","date":"2026-08-07 21:49:07","rate":"0.001227","amount":"38380","timestamp":"1786139347","type":"sell"}]}