{"elapsed":"11ms","result":"true","data":[{"tradeID":"5038293","total":"10.0509672","date":"2026-11-12 22:20:00","rate":"0.0015208","amount":"6609","timestamp":"1794522000","type":"buy"},{"tradeID":"5038294","total":"5.701003","date":"2026-11-12 22:28:20","rate":"0.001511","amount":"3773","timestamp":"1794522500","type":"sell"},{"tradeID":"5038295","total":"3.300183","date":"2026-11-12 22:33:25","rate":"0.001509","amount":"2187","timestamp":"1794522805","type":"sell"},{"tradeID":"5038296","total":"3.3003792","date":"2026-11-12 22:33:25","rate":"0.0015084","amount":"2188","timestamp":"1794522805","type":"sell"},{"tradeID":"5038297","total":"1.021068","date":"2026-11-12 22:33:25","rate":"0.001506","amount":"678","timestamp":"1794522805","type":"sell"},{"tradeID":"5038298","total":"105.7","date":"2026-11-12 22:33:51","rate":"0.00151","amount":"70000","timestamp":"1794522831","type":"buy"},{"tradeID":"5038299","total":"2.280084","date":"2026-11-12 22:37:33","rate":"0.001506","amount":"1514","timestamp":"1794523053","type":"sell"},{"tradeID":"5038300","total":"3.300873","date":"2026-11-12 22:37:33","rate":"0.0015045","amount":"2194","timestamp":"1794523053","type":"sell"},{"tradeID":"5038301","total":"0.305109","date":"2026-11-12 22:37:33","rate":"0.001503","amount":"203","timestamp":"1794523053","type":"sell"},{"tradeID":"5038302","total":"2.995479","date":"2026-11-12 22:38:20","rate":"0.001503","amount":"1993","timestamp":"1794523100","type":"sell"},{"tradeID":"5038303","total":"5.7504216","date":"2026-11-12 22:38:20","rate":"0.0015022","amount":"3828","timestamp":"1794523100","type":"sell"},{"tradeID":"5038304","total":"5.1645636","date":"2026-11-12 22:38:24","rate":"0.0015022","amount":"3438","timestamp":"1794523104","type":"sell"},{"tradeID":"5038305","total":"0.2221776","date":"2026-11-12 22:38:24","rate":"0.0015012","amount":"148","timestamp":"1794523104","type":"sell"},{"tradeID":"5038306","total":"3.0789612","date":"2026-11-12 22:38:39","rate":"0.0015012","amount":"2051","timestamp":"1794523119","type":"sell"},{"tradeID":"5038307","total":"3.3","date":"2026-11-12 22:38:39","rate":"0.0015","amount":"2200","timestamp":"1794523119","type":"sell"},{"tradeID":"5038308","total":"3.3001794","date":"2026-11-12 22:38:39","rate":"0.0014994","amount":"2201","timestamp":"1794523119","type":"sell"},{"tradeID":"5038309","total":"31.4109484","date":"2026-11-12 22:38:39","rate":"0.0014989","amount":"20956","timestamp":"1794523119","type":"sell"},{"tradeID":"5038310","total":"21.1404856","date":"2026-11-12 22:38:39","rate":"0.0014989","amount":"14104","timestamp":"1794523119","type":"sell"},{"tradeID":"5038311","total":"24.999984","date":"2026-11-12 22:38:39","rate":"0.0014988","amount":"16680","timestamp":"1794523119","type":"sell"},{"tradeID":"5038312","total":"23.9505255","date":"2026-11-12 22:38:39","rate":"0.0014985","amount":"15983","timestamp":"1794523119","type":"sell"},{"tradeID":"5038313","total":"80.9444745","date":"2026-11-12 22:38:39","rate":"0.0014985","amount":"54017","timestamp":"1794523119","type":"sell"},{"tradeID":"5038314","total":"10.7628828","date":"2026-11-12 22:38:39","rate":"0.0014988","amount":"7181","timestamp":"1794523119","type":"sell"},{"tradeID":"5038315","total":"10.7628828","date":"2026-11-12 22:38:39","rate":"0.0014988","amount":"7181","timestamp":"1794523119","type":"sell"},{"tradeID":"5038316","total":"3.4742184","date":"2026-11-12 22:38:39","rate":"0.0014988","amount":"2318","timestamp":"1794523119","type":"sell"},{"tradeID":"5038317","total":"38.37986","date":"2026-11-12 22:39:24","rate":"0.0015025","amount":"25544","timestamp":"1794523164","type":"buy"},{"tradeID":"5038318","total":"15.2904576","date":"2026-11-12 22:39:24","rate":"0.0015026","amount":"10176","timestamp":"1794523164","type":"buy"},{"tradeID":"5038319","total":"38.8542308","date":"2026-11-12 22:39:24","rate":"0.0015026","amount":"25858","timestamp":"1794523164","type":"buy"},{"tradeID":"5038320","total":"78.9526144","date":"2026-11-12 22:39:24","rate":"0.0015026","amount":"52544","timestamp":"1794523164","type":"buy"},{"tradeID":"5038321","total":"79.7340596","date":"2026-11-12 22:39:24","rate":"0.0015028","amount":"53057","timestamp":"1794523164","type":"buy"},{"tradeID":"5038322","total":"9.210384","date":"2026-11-12 22:51:16","rate":"0.001503","amount":"6128","timestamp":"1794523876","type":"buy"},{"tradeID":"5038323","total":"2.6489628","date":"2026-11-12 22:51:49","rate":"0.0014949","amount":"1772","timestamp":"1794523909","type":"sell"},{"tradeID":"5038324","total":"12.0073912","date":"2026-11-12 22:51:49","rate":"0.0014942","amount":"8036","timestamp":"1794523909","type":"sell"},{"tradeID":"5038325","total":"26.5015058","date":"2026-11-12 22:51:49","rate":"0.0014938","amount":"17741","timestamp":"1794523909","type":"sell"},{"tradeID":"5038326","total":"615.2813964","date":"2026-11-12 22:51:59","rate":"0.0014967","amount":"411092","timestamp":"1794523919","type":"sell"},{"tradeID":"5038327","total":"615.61027","date":"2026-11-12 22:52:05","rate":"0.0014975","amount":"411092","timestamp":"1794523925","type":"buy"},{"tradeID":"5038328","total":"234.2111616","date":"2026-11-12 22:52:05","rate":"0.0014976","amount":"156391","timestamp":"1794523925","type":"buy"},{"tradeID":"5038329","total":"532.0686146","date":"2026-11-12 22:56:52","rate":"0.0014926","amount":"356471","timestamp":"1794524212","type":"sell"},{"tradeID":"5038330","total":"8.6878425","date":"2026-11-12 22:56:52","rate":"0.0014925","amount":"5821","timestamp":"1794524212","type":"sell"},{"tradeID":"5038331","total":"9.9570042","date":"2026-11-12 22:57:49","rate":"0.0014937","amount":"6666","timestamp":"1794524269","type":"sell"},{"tradeID":"5038332","total":"52.8454014","date":"2026-11-12 23:16:50","rate":"0.0014894","amount":"35481","timestamp":"1794525410","type":"sell"},{"tradeID":"5038333","total":"29.0820244","date":"2026-11-12 23:17:34","rate":"0.0014894","amount":"19526","timestamp":"1794525454","type":"sell"},{"tradeID":"5038334","total":"29.3166445","date":"2026-11-12 23:29:05","rate":"0.0014905","amount":"19669","timestamp":"1794526145","type":"sell"},{"tradeID":"5038335","total":"8.6546628","date":"2026-11-12 23:29:15","rate":"0.0014868","amount":"5821","timestamp":"1794526155","type":"sell"},{"tradeID":"5038336","total":"7.3174222","date":"2026-11-12 23:30:00","rate":"0.0014894","amount":"4913","timestamp":"1794526200","type":"sell"},{"tradeID":"5038337","total":"7.6823252","date":"2026-11-12 23:30:07","rate":"0.0014894","amount":"5158","timestamp":"1794526207","type":"sell"},{"tradeID":"5038338","total":"13.2084568","date":"2026-11-12 23:38:00","rate":"0.0014861","amount":"8888","timestamp":"1794526680","type":"sell"},{"tradeID":"5038339","total":"12.8943865","date":"2026-11-12 23:44:05","rate":"0.0014881","amount":"8665","timestamp":"1794527045","type":"buy"},{"tradeID":"5038340","total":"8.6733585","date":"2026-11-12 23:44:05","rate":"0.0014895","amount":"5823","timestamp":"1794527045","type":"buy"},{"tradeID":"5038341","total":"71.3086416","date":"2026-11-12 23:44:05","rate":"0.0014896","amount":"47871","timestamp":"1794527045","type":"buy"},{"tradeID":"5038342","total":"38.3441485","date":"2026-11-12 23:50:27","rate":"0.0014917","amount":"25705","timestamp":"1794527427","type":"sell"},{"tradeID":"5038343","total":"398.8924999","date":"2026-11-12 23:56:10","rate":"0.0014897","amount":"267767","timestamp":"1794527770","type":"sell"},{"tradeID":"5038344","total":"350.216823","date":"2026-11-12 23:59:37","rate":"0.0014905","amount":"234966","timestamp":"1794527977","type":"buy"},{"tradeID":"5038345","total":"34.9990238","date":"2026-11-12 23:59:48","rate":"0.0014866","amount":"23543","timestamp":"1794527988","type":"sell"},{"tradeID":"5038346","total":"31.761209","date":"2026-11-12 23:59:48","rate":"0.0014866","amount":"21365","timestamp":"1794527988","type":"sell"},{"tradeID":"5038347","total":"7.6589632","date":"2026-11-12 23:59:48","rate":"0.0014866","amount":"5152","timestamp":"1794527988","type":"sell"},{"tradeID":"5038348","total":"34.9990238","date":"2026-11-12 23:59:48","rate":"0.0014866","amount":"23543","timestamp":"1794527988","type":"sell"},{"tradeID":"5038349","total":"34.9990238","date":"2026-11-12 23:59:48","rate":"0.0014866","amount":"23543","timestamp":"1794527988","type":"sell"},{"tradeID":"5038350","total":"34.9990238","date":"2026-11-12 23:59:48","rate":"0.0014866","amount":"23543","timestamp":"1794527988","type":"sell"},{"tradeID":"5038351","total":"34.9990238","date":"2026-11-12 23:59:48","rate":"0.0014866","amount":"23543","timestamp":"1794527988","type":"sell"},{"tradeID":"5038352","total":"29.8598476","date":"2026-11-12 23:59:48","rate":"0.0014866","amount":"20086","timestamp":"1794527988","type":"sell"},{"tradeID":"5038353","total":"77.2972536","date":"2026-11-12 23:59:48","rate":"0.0014866","amount":"51996","timestamp":"1794527988","type":"sell"},{"tradeID":"5038354","total":"37.8146442","date":"2026-11-12 23:59:48","rate":"0.0014866","amount":"25437","timestamp":"1794527988","type":"sell"},{"tradeID":"5038355","total":"37.8146442","date":"2026-11-12 23:59:48","rate":"0.0014866","amount":"25437","timestamp":"1794527988","type":"sell"},{"tradeID":"5038356","total":"31.778301","date":"2026-11-12 23:59:48","rate":"0.0014874","amount":"21365","timestamp":"1794527988","type":"buy"},{"tradeID":"5038357","total":"35.0178582","date":"2026-11-12 23:59:48","rate":"0.0014874","amount":"23543","timestamp":"1794527988","type":"buy"},{"tradeID":"5038358","total":"35.0178582","date":"2026-11-12 23:59:48","rate":"0.0014874","amount":"23543","timestamp":"1794527988","type":"buy"},{"tradeID":"5038359","total":"17.2683456","date":"2026-11-12 23:59:48","rate":"0.0014866","amount":"11616","timestamp":"1794527988","type":"sell"},{"tradeID":"5038360","total":"35.0178582","date":"2026-11-12 23:59:48","rate":"0.0014874","amount":"23543","timestamp":"1794527988","type":"buy"},{"tradeID":"5038361","total":"29.8759164","date":"2026-11-12 23:59:48","rate":"0.0014874","amount":"20086","timestamp":"1794527988","type":"buy"},{"tradeID":"5038362","total":"35.0178582","date":"2026-11-12 23:59:48","rate":"0.0014874","amount":"23543","timestamp":"1794527988","type":"buy"},{"tradeID":"5038363","total":"77.3388504","date":"2026-11-12 23:59:48","rate":"0.0014874","amount":"51996","timestamp":"1794527988","type":"buy"},{"tradeID":"5038364","total":"37.8349938","date":"2026-11-13 00:00:16","rate":"0.0014874","amount":"25437","timestamp":"1794528016","type":"buy"},{"tradeID":"5038365","total":"17.2776384","date":"2026-11-13 00:00:16","rate":"0.0014874","amount":"11616","timestamp":"1794528016","type":"buy"},{"tradeID":"5038366","total":"39.147867","date":"2026-11-13 00:01:05","rate":"0.0014922","amount":"26235","timestamp":"1794528065","type":"sell"},{"tradeID":"5038367","total":"66.5028774","date":"2026-11-13 00:01:05","rate":"0.0014922","amount":"44567","timestamp":"1794528065","type":"sell"},{"tradeID":"5038368","total":"37.581057","date":"2026-11-13 00:01:05","rate":"0.0014922","amount":"25185","timestamp":"1794528065","type":"sell"},{"tradeID":"5038369","total":"74.75922","date":"2026-11-13 00:01:05","rate":"0.0014922","amount":"50100","timestamp":"1794528065","type":"sell"},{"tradeID":"5038370","total":"104.475","date":"2026-11-13 00:02:07","rate":"0.0014925","amount":"70000","timestamp":"1794528127","type":"sell"},{"tradeID":"5038371","total":"388.8505152","date":"2026-11-13 00:19:35","rate":"0.0014928","amount":"260484","timestamp":"1794529175","type":"sell"},{"tradeID":"5038372","total":"4.1350976","date":"2026-11-13 00:19:38","rate":"0.0014912","amount":"2773","timestamp":"1794529178","type":"sell"}]}