{"elapsed":"10ms","result":"true","data":[{"tradeID":"4826106","total":"12.2","date":"2026-11-12 17:50:42","rate":"0.061","amount":"200","timestamp":"1794505842","type":"buy"},{"tradeID":"4826107","total":"5.25374","date":"2026-11-12 17:50:49","rate":"0.06109","amount":"86","timestamp":"1794505849","type":"sell"},{"tradeID":"4826108","total":"0.0079417","date":"2026-11-12 17:50:49","rate":"0.06109","amount":"0.13","timestamp":"1794505849","type":"sell"},{"tradeID":"4826109","total":"18.5634183","date":"2026-11-12 17:50:49","rate":"0.06109","amount":"303.87","timestamp":"1794505849","type":"sell"},{"tradeID":"4826110","total":"5.2522074","date":"2026-11-12 18:08:19","rate":"0.06098","amount":"86.13","timestamp":"1794506899","type":"buy"},{"tradeID":"4826111","total":"10.67325","date":"2026-11-12 18:08:19","rate":"0.06099","amount":"175","timestamp":"1794506899","type":"buy"},{"tradeID":"4826112","total":"5.2509105","date":"2026-11-12 18:09:41","rate":"0.06105","amount":"86.01","timestamp":"1794506981","type":"sell"},{"tradeID":"4826113","total":"5.2517706","date":"2026-11-12 18:13:37","rate":"0.06106","amount":"86.01","timestamp":"1794507217","type":"buy"},{"tradeID":"4826114","total":"10.387","date":"2026-11-12 18:17:11","rate":"0.0611","amount":"170","timestamp":"1794507431","type":"buy"},{"tradeID":"4826115","total":"31.526378","date":"2026-11-12 18:17:11","rate":"0.0611","amount":"515.98","timestamp":"1794507431","type":"buy"},{"tradeID":"4826116","total":"14.362777","date":"2026-11-12 18:17:11","rate":"0.0611","amount":"235.07","timestamp":"1794507431","type":"buy"},{"tradeID":"4826117","total":"40.9879743","date":"2026-11-12 18:19:03","rate":"0.06123","amount":"669.41","timestamp":"1794507543","type":"buy"},{"tradeID":"4826118","total":"39.1357668","date":"2026-11-12 18:19:03","rate":"0.06123","amount":"639.16","timestamp":"1794507543","type":"buy"},{"tradeID":"4826119","total":"17.3379504","date":"2026-11-12 18:22:53","rate":"0.06128","amount":"282.93","timestamp":"1794507773","type":"buy"},{"tradeID":"4826120","total":"10.0082","date":"2026-11-12 18:32:04","rate":"0.0614","amount":"163","timestamp":"1794508324","type":"buy"},{"tradeID":"4826121","total":"12.3","date":"2026-11-12 18:32:21","rate":"0.0615","amount":"200","timestamp":"1794508341","type":"buy"},{"tradeID":"4826122","total":"1.303185","date":"2026-11-12 18:32:21","rate":"0.0615","amount":"21.19","timestamp":"1794508341","type":"buy"},{"tradeID":"4826123","total":"5.2577004","date":"2026-11-12 18:45:08","rate":"0.06158","amount":"85.38","timestamp":"1794509108","type":"sell"},{"tradeID":"4826124","total":"12.5805981","date":"2026-11-12 18:45:08","rate":"0.06157","amount":"204.33","timestamp":"1794509108","type":"sell"},{"tradeID":"4826125","total":"328.157826","date":"2026-11-12 18:50:00","rate":"0.0614","amount":"5344.59","timestamp":"1794509400","type":"sell"},{"tradeID":"4826126","total":"99.1485334","date":"2026-11-12 18:50:00","rate":"0.06139","amount":"1615.06","timestamp":"1794509400","type":"sell"},{"tradeID":"4826127","total":"6.38976","date":"2026-11-12 19:09:49","rate":"0.06144","amount":"104","timestamp":"1794510589","type":"buy"},{"tradeID":"4826128","total":"5.8992","date":"2026-11-12 19:09:49","rate":"0.06145","amount":"96","timestamp":"1794510589","type":"buy"},{"tradeID":"4826129","total":"5.255139","date":"2026-11-12 19:20:15","rate":"0.06155","amount":"85.38","timestamp":"1794511215","type":"buy"},{"tradeID":"4826130","total":"5.2573622","date":"2026-11-12 19:25:38","rate":"0.06154","amount":"85.43","timestamp":"1794511538","type":"sell"},{"tradeID":"4826131","total":"52.8531434","date":"2026-11-12 19:27:09","rate":"0.06143","amount":"860.38","timestamp":"1794511629","type":"sell"},{"tradeID":"4826132","total":"52.8531434","date":"2026-11-12 19:27:09","rate":"0.06143","amount":"860.38","timestamp":"1794511629","type":"sell"},{"tradeID":"4826133","total":"59.9600924","date":"2026-11-12 19:32:32","rate":"0.06122","amount":"979.42","timestamp":"1794511952","type":"sell"},{"tradeID":"4826134","total":"59.9937634","date":"2026-11-12 19:32:36","rate":"0.06122","amount":"979.97","timestamp":"1794511956","type":"sell"},{"tradeID":"4826135","total":"119.988139","date":"2026-11-12 19:32:36","rate":"0.06122","amount":"1959.95","timestamp":"1794511956","type":"sell"},{"tradeID":"4826136","total":"5.2402762","date":"2026-11-12 19:37:01","rate":"0.06134","amount":"85.43","timestamp":"1794512221","type":"buy"},{"tradeID":"4826137","total":"54.822625","date":"2026-11-12 19:37:01","rate":"0.06134","amount":"893.75","timestamp":"1794512221","type":"buy"},{"tradeID":"4826138","total":"60.0629012","date":"2026-11-12 19:37:01","rate":"0.06134","amount":"979.18","timestamp":"1794512221","type":"buy"},{"tradeID":"4826139","total":"60.0629012","date":"2026-11-12 19:37:01","rate":"0.06134","amount":"979.18","timestamp":"1794512221","type":"buy"},{"tradeID":"4826140","total":"60.0629012","date":"2026-11-12 19:37:01","rate":"0.06134","amount":"979.18","timestamp":"1794512221","type":"buy"},{"tradeID":"4826141","total":"22.7822894","date":"2026-11-12 19:37:01","rate":"0.06134","amount":"371.41","timestamp":"1794512221","type":"buy"},{"tradeID":"4826142","total":"5.297635","date":"2026-11-12 19:59:11","rate":"0.06178","amount":"85.75","timestamp":"1794513551","type":"sell"},{"tradeID":"4826143","total":"42.7987128","date":"2026-11-12 19:59:11","rate":"0.06178","amount":"692.76","timestamp":"1794513551","type":"sell"},{"tradeID":"4826144","total":"56.2897848","date":"2026-11-12 20:00:10","rate":"0.06168","amount":"912.61","timestamp":"1794513610","type":"sell"},{"tradeID":"4826145","total":"275.677451","date":"2026-11-12 20:03:16","rate":"0.0617","amount":"4468.03","timestamp":"1794513796","type":"buy"},{"tradeID":"4826146","total":"22.93151","date":"2026-11-12 21:11:39","rate":"0.06181","amount":"371","timestamp":"1794517899","type":"buy"},{"tradeID":"4826147","total":"41.6849125","date":"2026-11-12 21:11:39","rate":"0.06187","amount":"673.75","timestamp":"1794517899","type":"buy"},{"tradeID":"4826148","total":"28.9087575","date":"2026-11-12 21:11:39","rate":"0.06187","amount":"467.25","timestamp":"1794517899","type":"buy"},{"tradeID":"4826149","total":"41.705125","date":"2026-11-12 21:11:39","rate":"0.0619","amount":"673.75","timestamp":"1794517899","type":"buy"},{"tradeID":"4826150","total":"28.922775","date":"2026-11-12 21:11:39","rate":"0.0619","amount":"467.25","timestamp":"1794517899","type":"buy"},{"tradeID":"4826151","total":"10.65024","date":"2026-11-12 21:11:39","rate":"0.06192","amount":"172","timestamp":"1794517899","type":"buy"},{"tradeID":"4826152","total":"12.4","date":"2026-11-12 21:20:25","rate":"0.062","amount":"200","timestamp":"1794518425","type":"buy"},{"tradeID":"4826153","total":"1.315899","date":"2026-11-12 21:26:28","rate":"0.0621","amount":"21.19","timestamp":"1794518788","type":"buy"},{"tradeID":"4826154","total":"32.01192","date":"2026-11-12 21:46:34","rate":"0.06228","amount":"514","timestamp":"1794519994","type":"buy"},{"tradeID":"4826155","total":"32.26104","date":"2026-11-12 21:46:34","rate":"0.06228","amount":"518","timestamp":"1794519994","type":"buy"},{"tradeID":"4826156","total":"5.3516575","date":"2026-11-12 21:59:05","rate":"0.06241","amount":"85.75","timestamp":"1794520745","type":"buy"},{"tradeID":"4826157","total":"42.4340748","date":"2026-11-12 21:59:16","rate":"0.06246","amount":"679.38","timestamp":"1794520756","type":"sell"},{"tradeID":"4826158","total":"42.8931558","date":"2026-11-12 21:59:16","rate":"0.06246","amount":"686.73","timestamp":"1794520756","type":"sell"},{"tradeID":"4826159","total":"5.2649716","date":"2026-11-12 21:59:18","rate":"0.06247","amount":"84.28","timestamp":"1794520758","type":"sell"},{"tradeID":"4826160","total":"12.5","date":"2026-11-12 22:01:05","rate":"0.0625","amount":"200","timestamp":"1794520865","type":"buy"},{"tradeID":"4826161","total":"12.0192","date":"2026-11-12 22:01:08","rate":"0.0626","amount":"192","timestamp":"1794520868","type":"buy"},{"tradeID":"4826162","total":"127.781728","date":"2026-11-12 22:01:08","rate":"0.06254","amount":"2043.2","timestamp":"1794520868","type":"sell"},{"tradeID":"4826163","total":"1.328613","date":"2026-11-12 22:08:18","rate":"0.0627","amount":"21.19","timestamp":"1794521298","type":"buy"},{"tradeID":"4826164","total":"16.4646272","date":"2026-11-12 22:11:00","rate":"0.06272","amount":"262.51","timestamp":"1794521460","type":"sell"},{"tradeID":"4826165","total":"5.2868844","date":"2026-11-12 22:15:42","rate":"0.06273","amount":"84.28","timestamp":"1794521742","type":"buy"},{"tradeID":"4826166","total":"41.2684848","date":"2026-11-12 22:16:43","rate":"0.06264","amount":"658.82","timestamp":"1794521803","type":"sell"},{"tradeID":"4826167","total":"41.2684848","date":"2026-11-12 22:16:43","rate":"0.06264","amount":"658.82","timestamp":"1794521803","type":"sell"},{"tradeID":"4826168","total":"286.4639952","date":"2026-11-12 22:16:43","rate":"0.06264","amount":"4573.18","timestamp":"1794521803","type":"sell"},{"tradeID":"4826169","total":"5.2498485","date":"2026-11-12 22:16:46","rate":"0.06261","amount":"83.85","timestamp":"1794521806","type":"sell"},{"tradeID":"4826170","total":"5.55983","date":"2026-11-12 23:24:08","rate":"0.06247","amount":"89","timestamp":"1794525848","type":"sell"},{"tradeID":"4826171","total":"5.56339","date":"2026-11-12 23:24:16","rate":"0.06251","amount":"89","timestamp":"1794525856","type":"sell"},{"tradeID":"4826172","total":"5.2431405","date":"2026-11-12 23:33:33","rate":"0.06253","amount":"83.85","timestamp":"1794526413","type":"buy"},{"tradeID":"4826173","total":"52.2746844","date":"2026-11-12 23:33:33","rate":"0.06254","amount":"835.86","timestamp":"1794526413","type":"buy"},{"tradeID":"4826174","total":"52.2746844","date":"2026-11-12 23:33:33","rate":"0.06254","amount":"835.86","timestamp":"1794526413","type":"buy"},{"tradeID":"4826175","total":"12.4916264","date":"2026-11-12 23:36:04","rate":"0.06248","amount":"199.93","timestamp":"1794526564","type":"sell"},{"tradeID":"4826176","total":"5.2561992","date":"2026-11-12 23:36:28","rate":"0.06244","amount":"84.18","timestamp":"1794526588","type":"sell"},{"tradeID":"4826177","total":"12.4660224","date":"2026-11-12 23:36:28","rate":"0.06243","amount":"199.68","timestamp":"1794526588","type":"sell"},{"tradeID":"4826178","total":"5.257041","date":"2026-11-12 23:40:29","rate":"0.06245","amount":"84.18","timestamp":"1794526829","type":"buy"},{"tradeID":"4826179","total":"51.155293","date":"2026-11-12 23:40:29","rate":"0.06245","amount":"819.14","timestamp":"1794526829","type":"buy"},{"tradeID":"4826180","total":"55.6899744","date":"2026-11-13 00:20:46","rate":"0.06236","amount":"893.04","timestamp":"1794529246","type":"sell"},{"tradeID":"4826181","total":"55.6899744","date":"2026-11-13 00:20:46","rate":"0.06236","amount":"893.04","timestamp":"1794529246","type":"sell"},{"tradeID":"4826182","total":"55.6899744","date":"2026-11-13 00:20:46","rate":"0.06236","amount":"893.04","timestamp":"1794529246","type":"sell"},{"tradeID":"4826183","total":"55.6899744","date":"2026-11-13 00:20:46","rate":"0.06236","amount":"893.04","timestamp":"1794529246","type":"sell"},{"tradeID":"4826184","total":"55.6899744","date":"2026-11-13 00:20:46","rate":"0.06236","amount":"893.04","timestamp":"1794529246","type":"sell"},{"tradeID":"4826185","total":"55.6899744","date":"2026-11-13 00:20:46","rate":"0.06236","amount":"893.04","timestamp":"1794529246","type":"sell"}]}