{"elapsed":"10ms","result":"true","data":[{"tradeID":"3835976","total":"24.3932","date":"2026-06-22 18:45:28","rate":"0.04691","amount":"520","timestamp":"1782153928","type":"sell"},{"tradeID":"3835977","total":"24.3932","date":"2026-06-22 18:45:28","rate":"0.04691","amount":"520","timestamp":"1782153928","type":"sell"},{"tradeID":"3835978","total":"5.4809644","date":"2026-06-22 18:45:29","rate":"0.04691","amount":"116.84","timestamp":"1782153929","type":"sell"},{"tradeID":"3835979","total":"20.78113","date":"2026-06-22 18:45:47","rate":"0.04691","amount":"443","timestamp":"1782153947","type":"sell"},{"tradeID":"3835980","total":"24.20556","date":"2026-06-22 18:45:47","rate":"0.04691","amount":"516","timestamp":"1782153947","type":"sell"},{"tradeID":"3835981","total":"24.20556","date":"2026-06-22 18:45:47","rate":"0.04691","amount":"516","timestamp":"1782153947","type":"sell"},{"tradeID":"3835982","total":"274.4990251","date":"2026-06-22 18:45:47","rate":"0.04691","amount":"5851.61","timestamp":"1782153947","type":"sell"},{"tradeID":"3835983","total":"24.20556","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"516","timestamp":"1782153964","type":"sell"},{"tradeID":"3835984","total":"22.9859","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"490","timestamp":"1782153964","type":"sell"},{"tradeID":"3835985","total":"22.9859","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"490","timestamp":"1782153964","type":"sell"},{"tradeID":"3835986","total":"22.9859","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"490","timestamp":"1782153964","type":"sell"},{"tradeID":"3835987","total":"22.9859","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"490","timestamp":"1782153964","type":"sell"},{"tradeID":"3835988","total":"22.9859","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"490","timestamp":"1782153964","type":"sell"},{"tradeID":"3835989","total":"22.9859","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"490","timestamp":"1782153964","type":"sell"},{"tradeID":"3835990","total":"22.9859","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"490","timestamp":"1782153964","type":"sell"},{"tradeID":"3835991","total":"22.9859","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"490","timestamp":"1782153964","type":"sell"},{"tradeID":"3835992","total":"22.9859","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"490","timestamp":"1782153964","type":"sell"},{"tradeID":"3835993","total":"22.9859","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"490","timestamp":"1782153964","type":"sell"},{"tradeID":"3835994","total":"22.9859","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"490","timestamp":"1782153964","type":"sell"},{"tradeID":"3835995","total":"22.9859","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"490","timestamp":"1782153964","type":"sell"},{"tradeID":"3835996","total":"22.9859","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"490","timestamp":"1782153964","type":"sell"},{"tradeID":"3835997","total":"22.9859","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"490","timestamp":"1782153964","type":"sell"},{"tradeID":"3835998","total":"22.9859","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"490","timestamp":"1782153964","type":"sell"},{"tradeID":"3835999","total":"57.74621","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"1231","timestamp":"1782153964","type":"sell"},{"tradeID":"3836000","total":"57.74621","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"1231","timestamp":"1782153964","type":"sell"},{"tradeID":"3836001","total":"25.61286","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"546","timestamp":"1782153964","type":"sell"},{"tradeID":"3836002","total":"7.92779","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"169","timestamp":"1782153964","type":"sell"},{"tradeID":"3836003","total":"7.92779","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"169","timestamp":"1782153964","type":"sell"},{"tradeID":"3836004","total":"7.92779","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"169","timestamp":"1782153964","type":"sell"},{"tradeID":"3836005","total":"7.83397","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"167","timestamp":"1782153964","type":"sell"},{"tradeID":"3836006","total":"66.04928","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"1408","timestamp":"1782153964","type":"sell"},{"tradeID":"3836007","total":"6.61431","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"141","timestamp":"1782153964","type":"sell"},{"tradeID":"3836008","total":"6.61431","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"141","timestamp":"1782153964","type":"sell"},{"tradeID":"3836009","total":"6.61431","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"141","timestamp":"1782153964","type":"sell"},{"tradeID":"3836010","total":"36.02688","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"768","timestamp":"1782153964","type":"sell"},{"tradeID":"3836011","total":"36.02688","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"768","timestamp":"1782153964","type":"sell"},{"tradeID":"3836012","total":"36.02688","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"768","timestamp":"1782153964","type":"sell"},{"tradeID":"3836013","total":"204.48069","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"4359","timestamp":"1782153964","type":"sell"},{"tradeID":"3836014","total":"49.16168","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"1048","timestamp":"1782153964","type":"sell"},{"tradeID":"3836015","total":"9.24127","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"197","timestamp":"1782153964","type":"sell"},{"tradeID":"3836016","total":"28.38055","date":"2026-06-22 18:46:04","rate":"0.04691","amount":"605","timestamp":"1782153964","type":"sell"},{"tradeID":"3836017","total":"48.41112","date":"2026-06-22 18:46:27","rate":"0.04691","amount":"1032","timestamp":"1782153987","type":"sell"},{"tradeID":"3836018","total":"65.58018","date":"2026-06-22 18:46:27","rate":"0.04691","amount":"1398","timestamp":"1782153987","type":"sell"},{"tradeID":"3836019","total":"169.43892","date":"2026-06-22 18:46:27","rate":"0.04691","amount":"3612","timestamp":"1782153987","type":"sell"},{"tradeID":"3836020","total":"28.38055","date":"2026-06-22 18:46:27","rate":"0.04691","amount":"605","timestamp":"1782153987","type":"sell"},{"tradeID":"3836021","total":"25.3314","date":"2026-06-22 18:46:27","rate":"0.04691","amount":"540","timestamp":"1782153987","type":"sell"},{"tradeID":"3836022","total":"79.37172","date":"2026-06-22 18:46:27","rate":"0.04691","amount":"1692","timestamp":"1782153987","type":"sell"},{"tradeID":"3836023","total":"7.9747","date":"2026-06-22 18:46:27","rate":"0.04691","amount":"170","timestamp":"1782153987","type":"sell"},{"tradeID":"3836024","total":"27.81763","date":"2026-06-22 18:46:34","rate":"0.04691","amount":"593","timestamp":"1782153994","type":"sell"},{"tradeID":"3836025","total":"45.0336","date":"2026-06-22 18:46:34","rate":"0.04691","amount":"960","timestamp":"1782153994","type":"sell"},{"tradeID":"3836026","total":"24.20556","date":"2026-06-22 18:46:42","rate":"0.04691","amount":"516","timestamp":"1782154002","type":"sell"},{"tradeID":"3836027","total":"48.41112","date":"2026-06-22 18:46:42","rate":"0.04691","amount":"1032","timestamp":"1782154002","type":"sell"},{"tradeID":"3836028","total":"169.43892","date":"2026-06-22 18:46:42","rate":"0.04691","amount":"3612","timestamp":"1782154002","type":"sell"},{"tradeID":"3836029","total":"484.1112","date":"2026-06-22 18:46:42","rate":"0.04691","amount":"10320","timestamp":"1782154002","type":"sell"},{"tradeID":"3836030","total":"56.19818","date":"2026-06-22 18:46:42","rate":"0.04691","amount":"1198","timestamp":"1782154002","type":"sell"},{"tradeID":"3836031","total":"889.8737871","date":"2026-06-22 18:46:42","rate":"0.04691","amount":"18969.81","timestamp":"1782154002","type":"sell"},{"tradeID":"3836032","total":"20.59349","date":"2026-06-22 18:46:50","rate":"0.04691","amount":"439","timestamp":"1782154010","type":"sell"},{"tradeID":"3836033","total":"18.43563","date":"2026-06-22 18:46:50","rate":"0.04691","amount":"393","timestamp":"1782154010","type":"sell"},{"tradeID":"3836034","total":"22.89208","date":"2026-06-22 18:46:50","rate":"0.04691","amount":"488","timestamp":"1782154010","type":"sell"},{"tradeID":"3836035","total":"48.41112","date":"2026-06-22 18:46:50","rate":"0.04691","amount":"1032","timestamp":"1782154010","type":"sell"},{"tradeID":"3836036","total":"51.36645","date":"2026-06-22 18:46:50","rate":"0.04691","amount":"1095","timestamp":"1782154010","type":"sell"},{"tradeID":"3836037","total":"30.77296","date":"2026-06-22 18:46:50","rate":"0.04691","amount":"656","timestamp":"1782154010","type":"sell"},{"tradeID":"3836038","total":"226.1062","date":"2026-06-22 18:46:50","rate":"0.04691","amount":"4820","timestamp":"1782154010","type":"sell"},{"tradeID":"3836039","total":"169.43892","date":"2026-06-22 18:46:50","rate":"0.04691","amount":"3612","timestamp":"1782154010","type":"sell"},{"tradeID":"3836040","total":"24.20556","date":"2026-06-22 18:47:11","rate":"0.04691","amount":"516","timestamp":"1782154031","type":"sell"},{"tradeID":"3836041","total":"24.20556","date":"2026-06-22 18:47:43","rate":"0.04691","amount":"516","timestamp":"1782154063","type":"sell"},{"tradeID":"3836042","total":"24.20556","date":"2026-06-22 18:48:15","rate":"0.04691","amount":"516","timestamp":"1782154095","type":"sell"},{"tradeID":"3836043","total":"48.41112","date":"2026-06-22 18:48:15","rate":"0.04691","amount":"1032","timestamp":"1782154095","type":"sell"},{"tradeID":"3836044","total":"24.20556","date":"2026-06-22 18:48:23","rate":"0.04691","amount":"516","timestamp":"1782154103","type":"sell"},{"tradeID":"3836045","total":"48.41112","date":"2026-06-22 18:48:33","rate":"0.04691","amount":"1032","timestamp":"1782154113","type":"sell"},{"tradeID":"3836046","total":"169.43892","date":"2026-06-22 18:48:42","rate":"0.04691","amount":"3612","timestamp":"1782154122","type":"sell"},{"tradeID":"3836047","total":"24.20556","date":"2026-06-22 18:49:35","rate":"0.04691","amount":"516","timestamp":"1782154175","type":"sell"},{"tradeID":"3836048","total":"48.41112","date":"2026-06-22 18:49:35","rate":"0.04691","amount":"1032","timestamp":"1782154175","type":"sell"},{"tradeID":"3836049","total":"169.43892","date":"2026-06-22 18:49:35","rate":"0.04691","amount":"3612","timestamp":"1782154175","type":"sell"},{"tradeID":"3836050","total":"24.20556","date":"2026-06-22 18:50:19","rate":"0.04691","amount":"516","timestamp":"1782154219","type":"sell"},{"tradeID":"3836051","total":"48.41112","date":"2026-06-22 18:50:22","rate":"0.04691","amount":"1032","timestamp":"1782154222","type":"sell"},{"tradeID":"3836052","total":"169.43892","date":"2026-06-22 18:50:22","rate":"0.04691","amount":"3612","timestamp":"1782154222","type":"sell"},{"tradeID":"3836053","total":"24.20556","date":"2026-06-22 18:50:34","rate":"0.04691","amount":"516","timestamp":"1782154234","type":"sell"},{"tradeID":"3836054","total":"21.0503934","date":"2026-06-22 18:50:34","rate":"0.04691","amount":"448.74","timestamp":"1782154234","type":"sell"},{"tradeID":"3836055","total":"5.6882427","date":"2026-06-22 18:54:32","rate":"0.04669","amount":"121.83","timestamp":"1782154472","type":"sell"}]}