{"elapsed":"11ms","result":"true","data":[{"tradeID":"3855819","total":"19.9995856","date":"2026-08-02 06:40:55","rate":"0.04232","amount":"472.58","timestamp":"1785652855","type":"buy"},{"tradeID":"3855820","total":"21.2612958","date":"2026-08-02 09:19:14","rate":"0.04203","amount":"505.86","timestamp":"1785662354","type":"sell"},{"tradeID":"3855821","total":"21.33223","date":"2026-08-02 12:10:58","rate":"0.04241","amount":"503","timestamp":"1785672658","type":"buy"},{"tradeID":"3855822","total":"2.2164593","date":"2026-08-02 13:08:25","rate":"0.04213","amount":"52.61","timestamp":"1785676105","type":"sell"},{"tradeID":"3855823","total":"268.079298","date":"2026-08-02 14:48:47","rate":"0.0422","amount":"6352.59","timestamp":"1785682127","type":"sell"},{"tradeID":"3855824","total":"598.0551408","date":"2026-08-02 14:48:47","rate":"0.04212","amount":"14198.84","timestamp":"1785682127","type":"sell"},{"tradeID":"3855825","total":"13.2867","date":"2026-08-02 19:16:07","rate":"0.04218","amount":"315","timestamp":"1785698167","type":"sell"},{"tradeID":"3855826","total":"12.90708","date":"2026-08-02 19:16:07","rate":"0.04218","amount":"306","timestamp":"1785698167","type":"sell"},{"tradeID":"3855827","total":"12.7674642","date":"2026-08-02 19:16:07","rate":"0.04218","amount":"302.69","timestamp":"1785698167","type":"sell"},{"tradeID":"3855828","total":"11.2042734","date":"2026-08-02 19:16:07","rate":"0.04218","amount":"265.63","timestamp":"1785698167","type":"sell"},{"tradeID":"3855829","total":"13.33395","date":"2026-08-02 22:25:51","rate":"0.04233","amount":"315","timestamp":"1785709551","type":"sell"},{"tradeID":"3855830","total":"4.233","date":"2026-08-02 22:26:14","rate":"0.04233","amount":"100","timestamp":"1785709574","type":"sell"},{"tradeID":"3855831","total":"4.233","date":"2026-08-02 22:26:14","rate":"0.04233","amount":"100","timestamp":"1785709574","type":"sell"},{"tradeID":"3855832","total":"4.233","date":"2026-08-02 22:26:15","rate":"0.04233","amount":"100","timestamp":"1785709575","type":"sell"},{"tradeID":"3855833","total":"4.233","date":"2026-08-02 22:26:15","rate":"0.04233","amount":"100","timestamp":"1785709575","type":"sell"},{"tradeID":"3855834","total":"4.233","date":"2026-08-02 22:26:15","rate":"0.04233","amount":"100","timestamp":"1785709575","type":"sell"},{"tradeID":"3855835","total":"4.233","date":"2026-08-02 22:30:56","rate":"0.04233","amount":"100","timestamp":"1785709856","type":"sell"},{"tradeID":"3855836","total":"4.233","date":"2026-08-02 22:30:56","rate":"0.04233","amount":"100","timestamp":"1785709856","type":"sell"},{"tradeID":"3855837","total":"4.233","date":"2026-08-02 22:30:56","rate":"0.04233","amount":"100","timestamp":"1785709856","type":"sell"},{"tradeID":"3855838","total":"3.1231074","date":"2026-08-02 22:33:10","rate":"0.04233","amount":"73.78","timestamp":"1785709990","type":"sell"},{"tradeID":"3855839","total":"50.0831952","date":"2026-08-03 00:49:33","rate":"0.04208","amount":"1190.19","timestamp":"1785718173","type":"sell"},{"tradeID":"3855840","total":"2.027868","date":"2026-08-03 02:27:38","rate":"0.04164","amount":"48.7","timestamp":"1785724058","type":"sell"},{"tradeID":"3855841","total":"4.8759624","date":"2026-08-03 08:40:04","rate":"0.04142","amount":"117.72","timestamp":"1785746404","type":"buy"},{"tradeID":"3855842","total":"7.865718","date":"2026-08-03 09:31:36","rate":"0.0411","amount":"191.38","timestamp":"1785749496","type":"sell"},{"tradeID":"3855843","total":"4.888736","date":"2026-08-03 10:18:13","rate":"0.04129","amount":"118.4","timestamp":"1785752293","type":"sell"},{"tradeID":"3855844","total":"1.0469844","date":"2026-08-03 13:08:37","rate":"0.04158","amount":"25.18","timestamp":"1785762517","type":"sell"},{"tradeID":"3855845","total":"77.034","date":"2026-08-03 13:36:07","rate":"0.04164","amount":"1850","timestamp":"1785764167","type":"sell"},{"tradeID":"3855846","total":"44.11011","date":"2026-08-03 14:12:02","rate":"0.04213","amount":"1047","timestamp":"1785766322","type":"buy"},{"tradeID":"3855847","total":"1.686","date":"2026-08-03 16:40:29","rate":"0.04215","amount":"40","timestamp":"1785775229","type":"sell"},{"tradeID":"3855848","total":"1.5386693","date":"2026-08-03 17:04:13","rate":"0.04219","amount":"36.47","timestamp":"1785776653","type":"buy"},{"tradeID":"3855849","total":"3.8703517","date":"2026-08-04 00:00:37","rate":"0.04181","amount":"92.57","timestamp":"1785801637","type":"sell"},{"tradeID":"3855850","total":"2.999847","date":"2026-08-04 03:38:08","rate":"0.04205","amount":"71.34","timestamp":"1785814688","type":"buy"},{"tradeID":"3855851","total":"2.999847","date":"2026-08-04 03:38:09","rate":"0.04205","amount":"71.34","timestamp":"1785814689","type":"buy"},{"tradeID":"3855852","total":"2.999847","date":"2026-08-04 03:38:10","rate":"0.04205","amount":"71.34","timestamp":"1785814690","type":"buy"},{"tradeID":"3855853","total":"2.999847","date":"2026-08-04 03:38:11","rate":"0.04205","amount":"71.34","timestamp":"1785814691","type":"buy"},{"tradeID":"3855854","total":"34.8617946","date":"2026-08-04 04:06:20","rate":"0.04163","amount":"837.42","timestamp":"1785816380","type":"sell"},{"tradeID":"3855855","total":"3.3556684","date":"2026-08-04 13:44:43","rate":"0.04151","amount":"80.84","timestamp":"1785851083","type":"sell"},{"tradeID":"3855856","total":"97.664105","date":"2026-08-04 16:35:50","rate":"0.04175","amount":"2339.26","timestamp":"1785861350","type":"buy"},{"tradeID":"3855857","total":"5.099744","date":"2026-08-04 18:07:12","rate":"0.0416","amount":"122.59","timestamp":"1785866832","type":"sell"},{"tradeID":"3855858","total":"1.1300256","date":"2026-08-05 02:26:34","rate":"0.04176","amount":"27.06","timestamp":"1785896794","type":"sell"},{"tradeID":"3855859","total":"19.78099","date":"2026-08-05 05:22:29","rate":"0.0419","amount":"472.1","timestamp":"1785907349","type":"sell"},{"tradeID":"3855860","total":"66.64316","date":"2026-08-05 08:29:23","rate":"0.04234","amount":"1574","timestamp":"1785918563","type":"buy"},{"tradeID":"3855861","total":"100.41028","date":"2026-08-05 11:07:28","rate":"0.04196","amount":"2393","timestamp":"1785928048","type":"buy"},{"tradeID":"3855862","total":"19.2898317","date":"2026-08-05 11:07:28","rate":"0.04197","amount":"459.61","timestamp":"1785928048","type":"buy"},{"tradeID":"3855863","total":"0.9061232","date":"2026-08-05 13:28:17","rate":"0.04168","amount":"21.74","timestamp":"1785936497","type":"sell"},{"tradeID":"3855864","total":"2.1531888","date":"2026-08-05 13:44:15","rate":"0.04168","amount":"51.66","timestamp":"1785937455","type":"buy"},{"tradeID":"3855865","total":"6.946144","date":"2026-08-05 15:05:08","rate":"0.04192","amount":"165.7","timestamp":"1785942308","type":"sell"},{"tradeID":"3855866","total":"26.71306","date":"2026-08-06 00:55:08","rate":"0.04187","amount":"638","timestamp":"1785977708","type":"buy"},{"tradeID":"3855867","total":"26.71306","date":"2026-08-06 00:55:08","rate":"0.04187","amount":"638","timestamp":"1785977708","type":"buy"},{"tradeID":"3855868","total":"44.01588","date":"2026-08-06 04:00:16","rate":"0.04204","amount":"1047","timestamp":"1785988816","type":"buy"},{"tradeID":"3855869","total":"48.66015","date":"2026-08-06 04:05:34","rate":"0.04213","amount":"1155","timestamp":"1785989134","type":"buy"},{"tradeID":"3855870","total":"31.0317","date":"2026-08-06 04:07:52","rate":"0.04222","amount":"735","timestamp":"1785989272","type":"buy"},{"tradeID":"3855871","total":"30.53229","date":"2026-08-06 04:07:52","rate":"0.04223","amount":"723","timestamp":"1785989272","type":"buy"},{"tradeID":"3855872","total":"2.4864048","date":"2026-08-06 06:17:49","rate":"0.04281","amount":"58.08","timestamp":"1785997069","type":"sell"},{"tradeID":"3855873","total":"5.2324218","date":"2026-08-06 08:01:50","rate":"0.04278","amount":"122.31","timestamp":"1786003310","type":"buy"},{"tradeID":"3855874","total":"4.261","date":"2026-08-06 09:08:39","rate":"0.04261","amount":"100","timestamp":"1786007319","type":"sell"},{"tradeID":"3855875","total":"4.261","date":"2026-08-06 09:11:59","rate":"0.04261","amount":"100","timestamp":"1786007519","type":"sell"},{"tradeID":"3855876","total":"4.261","date":"2026-08-06 09:11:59","rate":"0.04261","amount":"100","timestamp":"1786007519","type":"sell"},{"tradeID":"3855877","total":"4.261","date":"2026-08-06 09:11:59","rate":"0.04261","amount":"100","timestamp":"1786007519","type":"sell"},{"tradeID":"3855878","total":"4.261","date":"2026-08-06 09:12:00","rate":"0.04261","amount":"100","timestamp":"1786007520","type":"sell"},{"tradeID":"3855879","total":"4.261","date":"2026-08-06 09:12:00","rate":"0.04261","amount":"100","timestamp":"1786007520","type":"sell"},{"tradeID":"3855880","total":"4.261","date":"2026-08-06 09:12:00","rate":"0.04261","amount":"100","timestamp":"1786007520","type":"sell"},{"tradeID":"3855881","total":"4.261","date":"2026-08-06 09:12:01","rate":"0.04261","amount":"100","timestamp":"1786007521","type":"sell"},{"tradeID":"3855882","total":"4.261","date":"2026-08-06 09:12:01","rate":"0.04261","amount":"100","timestamp":"1786007521","type":"sell"},{"tradeID":"3855883","total":"4.261","date":"2026-08-06 09:12:01","rate":"0.04261","amount":"100","timestamp":"1786007521","type":"sell"},{"tradeID":"3855884","total":"4.261","date":"2026-08-06 09:12:01","rate":"0.04261","amount":"100","timestamp":"1786007521","type":"sell"},{"tradeID":"3855885","total":"3.2703175","date":"2026-08-06 09:14:29","rate":"0.04261","amount":"76.75","timestamp":"1786007669","type":"sell"},{"tradeID":"3855886","total":"5.1578127","date":"2026-08-06 09:34:45","rate":"0.04217","amount":"122.31","timestamp":"1786008885","type":"sell"},{"tradeID":"3855887","total":"16.4934","date":"2026-08-06 10:23:00","rate":"0.0425","amount":"388.08","timestamp":"1786011780","type":"buy"},{"tradeID":"3855888","total":"46.4499","date":"2026-08-06 15:29:19","rate":"0.04242","amount":"1095","timestamp":"1786030159","type":"buy"},{"tradeID":"3855889","total":"7.031625","date":"2026-08-06 15:55:35","rate":"0.0425","amount":"165.45","timestamp":"1786031735","type":"buy"},{"tradeID":"3855890","total":"29.4207","date":"2026-08-06 23:49:46","rate":"0.04215","amount":"698","timestamp":"1786060186","type":"buy"},{"tradeID":"3855891","total":"79.32672","date":"2026-08-07 00:04:07","rate":"0.04224","amount":"1878","timestamp":"1786061047","type":"buy"},{"tradeID":"3855892","total":"1.000818","date":"2026-08-07 02:01:26","rate":"0.0423","amount":"23.66","timestamp":"1786068086","type":"sell"},{"tradeID":"3855893","total":"1.0246654","date":"2026-08-07 02:27:33","rate":"0.04273","amount":"23.98","timestamp":"1786069653","type":"sell"},{"tradeID":"3855894","total":"16.51815","date":"2026-08-07 11:03:16","rate":"0.0426","amount":"387.75","timestamp":"1786100596","type":"sell"},{"tradeID":"3855895","total":"10.14945","date":"2026-08-07 11:03:17","rate":"0.0426","amount":"238.25","timestamp":"1786100597","type":"sell"},{"tradeID":"3855896","total":"4.0819335","date":"2026-08-07 11:28:11","rate":"0.04281","amount":"95.35","timestamp":"1786102091","type":"buy"},{"tradeID":"3855897","total":"4.038682","date":"2026-08-07 11:37:28","rate":"0.04276","amount":"94.45","timestamp":"1786102648","type":"buy"},{"tradeID":"3855898","total":"38.928305","date":"2026-08-07 18:28:39","rate":"0.04225","amount":"921.38","timestamp":"1786127319","type":"sell"}]}