{"elapsed":"10ms","result":"true","data":[{"tradeID":"62569","total":"518.73738","date":"2026-08-07 04:47:10","rate":"1.806","amount":"287.23","timestamp":"1786078030","type":"buy"},{"tradeID":"62570","total":"244.91952","date":"2026-08-07 04:47:37","rate":"1.803","amount":"135.84","timestamp":"1786078057","type":"sell"},{"tradeID":"62571","total":"208.89799","date":"2026-08-07 04:51:02","rate":"1.801","amount":"115.99","timestamp":"1786078262","type":"sell"},{"tradeID":"62572","total":"182.99961","date":"2026-08-07 04:51:02","rate":"1.801","amount":"101.61","timestamp":"1786078262","type":"sell"},{"tradeID":"62573","total":"177.70467","date":"2026-08-07 04:51:02","rate":"1.801","amount":"98.67","timestamp":"1786078262","type":"sell"},{"tradeID":"62574","total":"455.40086","date":"2026-08-07 04:56:00","rate":"1.801","amount":"252.86","timestamp":"1786078560","type":"sell"},{"tradeID":"62575","total":"119.1057","date":"2026-08-07 05:09:53","rate":"1.806","amount":"65.95","timestamp":"1786079393","type":"buy"},{"tradeID":"62576","total":"108.46836","date":"2026-08-07 05:09:53","rate":"1.806","amount":"60.06","timestamp":"1786079393","type":"buy"},{"tradeID":"62577","total":"70.5357","date":"2026-08-07 05:13:43","rate":"1.81","amount":"38.97","timestamp":"1786079623","type":"buy"},{"tradeID":"62578","total":"101.17568","date":"2026-08-07 05:14:03","rate":"1.808","amount":"55.96","timestamp":"1786079643","type":"buy"},{"tradeID":"62579","total":"101.17568","date":"2026-08-07 05:14:03","rate":"1.808","amount":"55.96","timestamp":"1786079643","type":"buy"},{"tradeID":"62580","total":"101.17568","date":"2026-08-07 05:14:03","rate":"1.808","amount":"55.96","timestamp":"1786079643","type":"buy"},{"tradeID":"62581","total":"132.7173","date":"2026-08-07 05:14:12","rate":"1.802","amount":"73.65","timestamp":"1786079652","type":"sell"},{"tradeID":"62582","total":"115.0076","date":"2026-08-07 05:29:28","rate":"1.814","amount":"63.4","timestamp":"1786080568","type":"buy"},{"tradeID":"62583","total":"134.13361","date":"2026-08-07 05:33:34","rate":"1.807","amount":"74.23","timestamp":"1786080814","type":"sell"},{"tradeID":"62584","total":"110.50722","date":"2026-08-07 05:34:05","rate":"1.811","amount":"61.02","timestamp":"1786080845","type":"sell"},{"tradeID":"62585","total":"169.61184","date":"2026-08-07 05:36:58","rate":"1.809","amount":"93.76","timestamp":"1786081018","type":"sell"},{"tradeID":"62586","total":"387.39101","date":"2026-08-07 05:39:50","rate":"1.811","amount":"213.91","timestamp":"1786081190","type":"sell"},{"tradeID":"62587","total":"160.88924","date":"2026-08-07 05:44:55","rate":"1.811","amount":"88.84","timestamp":"1786081495","type":"sell"},{"tradeID":"62588","total":"219.131","date":"2026-08-07 05:44:58","rate":"1.811","amount":"121","timestamp":"1786081498","type":"sell"},{"tradeID":"62589","total":"294.97568","date":"2026-08-07 05:44:58","rate":"1.811","amount":"162.88","timestamp":"1786081498","type":"sell"},{"tradeID":"62590","total":"256.27461","date":"2026-08-07 05:44:58","rate":"1.811","amount":"141.51","timestamp":"1786081498","type":"sell"},{"tradeID":"62591","total":"161.2809","date":"2026-08-07 05:48:29","rate":"1.815","amount":"88.86","timestamp":"1786081709","type":"sell"},{"tradeID":"62592","total":"216.87435","date":"2026-08-07 05:48:29","rate":"1.815","amount":"119.49","timestamp":"1786081709","type":"sell"},{"tradeID":"62593","total":"250.35108","date":"2026-08-07 05:58:51","rate":"1.821","amount":"137.48","timestamp":"1786082331","type":"sell"},{"tradeID":"62594","total":"152.7256","date":"2026-08-07 06:46:33","rate":"1.816","amount":"84.1","timestamp":"1786085193","type":"sell"},{"tradeID":"62595","total":"116.17398","date":"2026-08-07 07:24:44","rate":"1.809","amount":"64.22","timestamp":"1786087484","type":"sell"},{"tradeID":"62596","total":"106.62156","date":"2026-08-07 07:53:32","rate":"1.817","amount":"58.68","timestamp":"1786089212","type":"sell"},{"tradeID":"62597","total":"353.4568","date":"2026-08-07 08:42:00","rate":"1.81","amount":"195.28","timestamp":"1786092120","type":"sell"},{"tradeID":"62598","total":"448.89257","date":"2026-08-07 08:57:05","rate":"1.811","amount":"247.87","timestamp":"1786093025","type":"sell"},{"tradeID":"62599","total":"108.37572","date":"2026-08-07 09:51:05","rate":"1.812","amount":"59.81","timestamp":"1786096265","type":"buy"},{"tradeID":"62600","total":"308.57922","date":"2026-08-07 10:09:47","rate":"1.809","amount":"170.58","timestamp":"1786097387","type":"sell"},{"tradeID":"62601","total":"382.45235","date":"2026-08-07 10:15:20","rate":"1.813","amount":"210.95","timestamp":"1786097720","type":"buy"},{"tradeID":"62602","total":"90.97461","date":"2026-08-07 10:44:25","rate":"1.809","amount":"50.29","timestamp":"1786099465","type":"sell"},{"tradeID":"62603","total":"841.4147","date":"2026-08-07 10:49:09","rate":"1.81","amount":"464.87","timestamp":"1786099749","type":"buy"},{"tradeID":"62604","total":"200.58375","date":"2026-08-07 11:00:21","rate":"1.803","amount":"111.25","timestamp":"1786100421","type":"sell"},{"tradeID":"62605","total":"135.44469","date":"2026-08-07 11:02:32","rate":"1.811","amount":"74.79","timestamp":"1786100552","type":"buy"},{"tradeID":"62606","total":"379.58892","date":"2026-08-07 11:35:15","rate":"1.819","amount":"208.68","timestamp":"1786102515","type":"buy"},{"tradeID":"62607","total":"66.93996","date":"2026-08-07 11:40:24","rate":"1.821","amount":"36.76","timestamp":"1786102824","type":"sell"},{"tradeID":"62608","total":"139.6668","date":"2026-08-07 11:51:02","rate":"1.82","amount":"76.74","timestamp":"1786103462","type":"buy"},{"tradeID":"62609","total":"76.79265","date":"2026-08-07 12:01:42","rate":"1.815","amount":"42.31","timestamp":"1786104102","type":"buy"},{"tradeID":"62610","total":"63.69287","date":"2026-08-07 12:35:46","rate":"1.811","amount":"35.17","timestamp":"1786106146","type":"sell"},{"tradeID":"62611","total":"113.76237","date":"2026-08-07 12:43:04","rate":"1.817","amount":"62.61","timestamp":"1786106584","type":"buy"},{"tradeID":"62612","total":"643.32702","date":"2026-08-07 12:47:18","rate":"1.817","amount":"354.06","timestamp":"1786106838","type":"buy"},{"tradeID":"62613","total":"131.26104","date":"2026-08-07 12:50:05","rate":"1.814","amount":"72.36","timestamp":"1786107005","type":"buy"},{"tradeID":"62614","total":"65.88418","date":"2026-08-07 13:58:21","rate":"1.811","amount":"36.38","timestamp":"1786111101","type":"sell"},{"tradeID":"62615","total":"105.12855","date":"2026-08-07 14:26:34","rate":"1.811","amount":"58.05","timestamp":"1786112794","type":"buy"},{"tradeID":"62616","total":"124.2201","date":"2026-08-07 14:39:34","rate":"1.805","amount":"68.82","timestamp":"1786113574","type":"sell"},{"tradeID":"62617","total":"135.62166","date":"2026-08-07 14:57:27","rate":"1.803","amount":"75.22","timestamp":"1786114647","type":"sell"},{"tradeID":"62618","total":"494.67108","date":"2026-08-07 14:59:57","rate":"1.803","amount":"274.36","timestamp":"1786114797","type":"sell"},{"tradeID":"62619","total":"113.75936","date":"2026-08-07 15:19:26","rate":"1.808","amount":"62.92","timestamp":"1786115966","type":"buy"},{"tradeID":"62620","total":"99.5304","date":"2026-08-07 15:19:26","rate":"1.808","amount":"55.05","timestamp":"1786115966","type":"buy"},{"tradeID":"62621","total":"94.20295","date":"2026-08-07 15:42:19","rate":"1.805","amount":"52.19","timestamp":"1786117339","type":"sell"},{"tradeID":"62622","total":"75.30138","date":"2026-08-07 15:47:22","rate":"1.811","amount":"41.58","timestamp":"1786117642","type":"buy"},{"tradeID":"62623","total":"241.55118","date":"2026-08-07 16:11:44","rate":"1.811","amount":"133.38","timestamp":"1786119104","type":"sell"},{"tradeID":"62624","total":"308.60085","date":"2026-08-07 16:24:04","rate":"1.805","amount":"170.97","timestamp":"1786119844","type":"sell"},{"tradeID":"62625","total":"104.86021","date":"2026-08-07 16:37:27","rate":"1.807","amount":"58.03","timestamp":"1786120647","type":"buy"},{"tradeID":"62626","total":"104.86021","date":"2026-08-07 16:37:27","rate":"1.807","amount":"58.03","timestamp":"1786120647","type":"buy"},{"tradeID":"62627","total":"69.50314","date":"2026-08-07 16:47:34","rate":"1.802","amount":"38.57","timestamp":"1786121254","type":"buy"},{"tradeID":"62628","total":"96.92982","date":"2026-08-07 16:58:30","rate":"1.801","amount":"53.82","timestamp":"1786121910","type":"sell"},{"tradeID":"62629","total":"241.2414","date":"2026-08-07 16:58:58","rate":"1.803","amount":"133.8","timestamp":"1786121938","type":"sell"},{"tradeID":"62630","total":"402.91972","date":"2026-08-07 16:59:18","rate":"1.801","amount":"223.72","timestamp":"1786121958","type":"sell"},{"tradeID":"62631","total":"163.67302","date":"2026-08-07 17:05:48","rate":"1.799","amount":"90.98","timestamp":"1786122348","type":"sell"},{"tradeID":"62632","total":"114.42772","date":"2026-08-07 17:45:31","rate":"1.804","amount":"63.43","timestamp":"1786124731","type":"buy"},{"tradeID":"62633","total":"114.42772","date":"2026-08-07 17:45:31","rate":"1.804","amount":"63.43","timestamp":"1786124731","type":"buy"},{"tradeID":"62634","total":"114.42772","date":"2026-08-07 17:45:31","rate":"1.804","amount":"63.43","timestamp":"1786124731","type":"buy"},{"tradeID":"62635","total":"195.49733","date":"2026-08-07 18:06:13","rate":"1.799","amount":"108.67","timestamp":"1786125973","type":"sell"},{"tradeID":"62636","total":"107.27115","date":"2026-08-07 18:59:28","rate":"1.805","amount":"59.43","timestamp":"1786129168","type":"sell"},{"tradeID":"62637","total":"92.16","date":"2026-08-07 19:22:25","rate":"1.8","amount":"51.2","timestamp":"1786130545","type":"sell"},{"tradeID":"62638","total":"122.73576","date":"2026-08-07 19:37:12","rate":"1.806","amount":"67.96","timestamp":"1786131432","type":"buy"},{"tradeID":"62639","total":"150.60234","date":"2026-08-07 19:50:24","rate":"1.806","amount":"83.39","timestamp":"1786132224","type":"buy"},{"tradeID":"62640","total":"301.49364","date":"2026-08-07 20:09:15","rate":"1.806","amount":"166.94","timestamp":"1786133355","type":"buy"},{"tradeID":"62641","total":"130.8992","date":"2026-08-07 20:20:58","rate":"1.81","amount":"72.32","timestamp":"1786134058","type":"sell"},{"tradeID":"62642","total":"169.11045","date":"2026-08-07 20:38:20","rate":"1.805","amount":"93.69","timestamp":"1786135100","type":"buy"},{"tradeID":"62643","total":"233.01662","date":"2026-08-07 20:55:48","rate":"1.802","amount":"129.31","timestamp":"1786136148","type":"sell"},{"tradeID":"62644","total":"155.86935","date":"2026-08-07 21:03:52","rate":"1.803","amount":"86.45","timestamp":"1786136632","type":"sell"},{"tradeID":"62645","total":"393.14999","date":"2026-08-07 21:04:28","rate":"1.811","amount":"217.09","timestamp":"1786136668","type":"sell"},{"tradeID":"62646","total":"113.19155","date":"2026-08-07 21:25:53","rate":"1.805","amount":"62.71","timestamp":"1786137953","type":"sell"},{"tradeID":"62647","total":"347.0229","date":"2026-08-07 21:56:57","rate":"1.806","amount":"192.15","timestamp":"1786139817","type":"buy"},{"tradeID":"62648","total":"463.45572","date":"2026-08-07 21:57:05","rate":"1.806","amount":"256.62","timestamp":"1786139825","type":"buy"}]}