{"elapsed":"9ms","result":"true","data":[{"tradeID":"55548","total":"424.25472","date":"2026-06-21 22:09:19","rate":"2.144","amount":"197.88","timestamp":"1782079759","type":"buy"},{"tradeID":"55549","total":"970.03962","date":"2026-06-21 22:10:29","rate":"2.127","amount":"456.06","timestamp":"1782079829","type":"sell"},{"tradeID":"55550","total":"1006.46375","date":"2026-06-21 23:15:20","rate":"2.125","amount":"473.63","timestamp":"1782083720","type":"sell"},{"tradeID":"55551","total":"134.93648","date":"2026-06-21 23:20:33","rate":"2.128","amount":"63.41","timestamp":"1782084033","type":"sell"},{"tradeID":"55552","total":"825.81296","date":"2026-06-21 23:20:33","rate":"2.128","amount":"388.07","timestamp":"1782084033","type":"sell"},{"tradeID":"55553","total":"81.07296","date":"2026-06-21 23:32:12","rate":"2.138","amount":"37.92","timestamp":"1782084732","type":"buy"},{"tradeID":"55554","total":"106.28392","date":"2026-06-22 01:29:01","rate":"2.162","amount":"49.16","timestamp":"1782091741","type":"sell"},{"tradeID":"55555","total":"160.46364","date":"2026-06-22 01:29:01","rate":"2.162","amount":"74.22","timestamp":"1782091741","type":"sell"},{"tradeID":"55556","total":"933.91194","date":"2026-06-22 01:35:54","rate":"2.173","amount":"429.78","timestamp":"1782092154","type":"buy"},{"tradeID":"55557","total":"66.1892","date":"2026-06-22 01:52:43","rate":"2.149","amount":"30.8","timestamp":"1782093163","type":"sell"},{"tradeID":"55558","total":"150.87328","date":"2026-06-22 02:29:17","rate":"2.144","amount":"70.37","timestamp":"1782095357","type":"sell"},{"tradeID":"55559","total":"474.82451","date":"2026-06-22 02:34:33","rate":"2.143","amount":"221.57","timestamp":"1782095673","type":"sell"},{"tradeID":"55560","total":"1020.13984","date":"2026-06-22 03:53:11","rate":"2.126","amount":"479.84","timestamp":"1782100391","type":"sell"},{"tradeID":"55561","total":"67.58378","date":"2026-06-22 04:32:48","rate":"2.134","amount":"31.67","timestamp":"1782102768","type":"buy"},{"tradeID":"55562","total":"597.32794","date":"2026-06-22 04:32:48","rate":"2.134","amount":"279.91","timestamp":"1782102768","type":"buy"},{"tradeID":"55563","total":"108.26875","date":"2026-06-22 04:37:24","rate":"2.125","amount":"50.95","timestamp":"1782103044","type":"sell"},{"tradeID":"55564","total":"204.6375","date":"2026-06-22 04:37:24","rate":"2.125","amount":"96.3","timestamp":"1782103044","type":"sell"},{"tradeID":"55565","total":"239.9125","date":"2026-06-22 04:37:24","rate":"2.125","amount":"112.9","timestamp":"1782103044","type":"sell"},{"tradeID":"55566","total":"232.9","date":"2026-06-22 04:37:24","rate":"2.125","amount":"109.6","timestamp":"1782103044","type":"sell"},{"tradeID":"55567","total":"199.83236","date":"2026-06-22 04:42:12","rate":"2.132","amount":"93.73","timestamp":"1782103332","type":"buy"},{"tradeID":"55568","total":"109.6914","date":"2026-06-22 04:42:12","rate":"2.132","amount":"51.45","timestamp":"1782103332","type":"buy"},{"tradeID":"55569","total":"598.68692","date":"2026-06-22 04:42:12","rate":"2.132","amount":"280.81","timestamp":"1782103332","type":"buy"},{"tradeID":"55570","total":"647.34696","date":"2026-06-22 05:06:07","rate":"2.139","amount":"302.64","timestamp":"1782104767","type":"buy"},{"tradeID":"55571","total":"367.92117","date":"2026-06-22 05:40:42","rate":"2.133","amount":"172.49","timestamp":"1782106842","type":"sell"},{"tradeID":"55572","total":"437.35032","date":"2026-06-22 05:40:42","rate":"2.133","amount":"205.04","timestamp":"1782106842","type":"sell"},{"tradeID":"55573","total":"358.68528","date":"2026-06-22 05:40:42","rate":"2.133","amount":"168.16","timestamp":"1782106842","type":"sell"},{"tradeID":"55574","total":"175.51677","date":"2026-06-22 07:04:49","rate":"2.119","amount":"82.83","timestamp":"1782111889","type":"sell"},{"tradeID":"55575","total":"63.59119","date":"2026-06-22 07:04:49","rate":"2.119","amount":"30.01","timestamp":"1782111889","type":"sell"},{"tradeID":"55576","total":"91.39247","date":"2026-06-22 07:04:49","rate":"2.119","amount":"43.13","timestamp":"1782111889","type":"sell"},{"tradeID":"55577","total":"520.61711","date":"2026-06-22 07:04:49","rate":"2.119","amount":"245.69","timestamp":"1782111889","type":"sell"},{"tradeID":"55578","total":"122.09373","date":"2026-06-22 07:13:01","rate":"2.123","amount":"57.51","timestamp":"1782112381","type":"sell"},{"tradeID":"55579","total":"152.60124","date":"2026-06-22 07:26:19","rate":"2.123","amount":"71.88","timestamp":"1782113179","type":"sell"},{"tradeID":"55580","total":"893.10364","date":"2026-06-22 07:30:55","rate":"2.123","amount":"420.68","timestamp":"1782113455","type":"sell"},{"tradeID":"55581","total":"80.94999","date":"2026-06-22 07:31:12","rate":"2.123","amount":"38.13","timestamp":"1782113472","type":"sell"},{"tradeID":"55582","total":"66.72589","date":"2026-06-22 07:31:13","rate":"2.123","amount":"31.43","timestamp":"1782113473","type":"sell"},{"tradeID":"55583","total":"163.81068","date":"2026-06-22 07:31:13","rate":"2.123","amount":"77.16","timestamp":"1782113473","type":"sell"},{"tradeID":"55584","total":"179.98734","date":"2026-06-22 08:38:52","rate":"2.117","amount":"85.02","timestamp":"1782117532","type":"sell"},{"tradeID":"55585","total":"206.1958","date":"2026-06-22 08:38:52","rate":"2.117","amount":"97.4","timestamp":"1782117532","type":"sell"},{"tradeID":"55586","total":"134.49301","date":"2026-06-22 08:40:37","rate":"2.117","amount":"63.53","timestamp":"1782117637","type":"sell"},{"tradeID":"55587","total":"64.77534","date":"2026-06-22 08:50:26","rate":"2.121","amount":"30.54","timestamp":"1782118226","type":"sell"},{"tradeID":"55588","total":"133.36848","date":"2026-06-22 08:50:26","rate":"2.121","amount":"62.88","timestamp":"1782118226","type":"sell"},{"tradeID":"55589","total":"168.57708","date":"2026-06-22 08:50:26","rate":"2.121","amount":"79.48","timestamp":"1782118226","type":"sell"},{"tradeID":"55590","total":"87.9648","date":"2026-06-22 09:52:37","rate":"2.112","amount":"41.65","timestamp":"1782121957","type":"sell"},{"tradeID":"55591","total":"1080.0768","date":"2026-06-22 09:52:37","rate":"2.112","amount":"511.4","timestamp":"1782121957","type":"sell"},{"tradeID":"55592","total":"129.21216","date":"2026-06-22 09:54:53","rate":"2.112","amount":"61.18","timestamp":"1782122093","type":"sell"},{"tradeID":"55593","total":"61.22688","date":"2026-06-22 09:54:53","rate":"2.112","amount":"28.99","timestamp":"1782122093","type":"sell"},{"tradeID":"55594","total":"612.0576","date":"2026-06-22 09:54:53","rate":"2.112","amount":"289.8","timestamp":"1782122093","type":"sell"},{"tradeID":"55595","total":"104.93244","date":"2026-06-22 10:09:33","rate":"2.116","amount":"49.59","timestamp":"1782122973","type":"sell"},{"tradeID":"55596","total":"179.71188","date":"2026-06-22 10:09:33","rate":"2.116","amount":"84.93","timestamp":"1782122973","type":"sell"},{"tradeID":"55597","total":"123.63788","date":"2026-06-22 10:10:36","rate":"2.116","amount":"58.43","timestamp":"1782123036","type":"sell"},{"tradeID":"55598","total":"457.50036","date":"2026-06-22 10:10:36","rate":"2.116","amount":"216.21","timestamp":"1782123036","type":"sell"},{"tradeID":"55599","total":"142.34332","date":"2026-06-22 10:10:36","rate":"2.116","amount":"67.27","timestamp":"1782123036","type":"sell"},{"tradeID":"55600","total":"134.06976","date":"2026-06-22 10:10:36","rate":"2.116","amount":"63.36","timestamp":"1782123036","type":"sell"},{"tradeID":"55601","total":"123.17236","date":"2026-06-22 10:12:26","rate":"2.116","amount":"58.21","timestamp":"1782123146","type":"sell"},{"tradeID":"55602","total":"306.33332","date":"2026-06-22 10:12:26","rate":"2.116","amount":"144.77","timestamp":"1782123146","type":"sell"},{"tradeID":"55603","total":"73.78492","date":"2026-06-22 10:12:26","rate":"2.116","amount":"34.87","timestamp":"1782123146","type":"sell"},{"tradeID":"55604","total":"359.46608","date":"2026-06-22 10:12:26","rate":"2.116","amount":"169.88","timestamp":"1782123146","type":"sell"},{"tradeID":"55605","total":"105.92696","date":"2026-06-22 10:15:21","rate":"2.116","amount":"50.06","timestamp":"1782123321","type":"sell"},{"tradeID":"55606","total":"65.25744","date":"2026-06-22 10:25:33","rate":"2.116","amount":"30.84","timestamp":"1782123933","type":"sell"},{"tradeID":"55607","total":"149.93976","date":"2026-06-22 10:25:33","rate":"2.116","amount":"70.86","timestamp":"1782123933","type":"sell"},{"tradeID":"55608","total":"340.147","date":"2026-06-22 10:25:33","rate":"2.116","amount":"160.75","timestamp":"1782123933","type":"sell"},{"tradeID":"55609","total":"481.62276","date":"2026-06-22 10:28:36","rate":"2.116","amount":"227.61","timestamp":"1782124116","type":"sell"},{"tradeID":"55610","total":"186.93389","date":"2026-06-22 13:14:31","rate":"2.143","amount":"87.23","timestamp":"1782134071","type":"sell"},{"tradeID":"55611","total":"62.98277","date":"2026-06-22 13:14:31","rate":"2.143","amount":"29.39","timestamp":"1782134071","type":"sell"},{"tradeID":"55612","total":"409.67731","date":"2026-06-22 13:14:31","rate":"2.143","amount":"191.17","timestamp":"1782134071","type":"sell"},{"tradeID":"55613","total":"88.23816","date":"2026-06-22 14:33:45","rate":"2.136","amount":"41.31","timestamp":"1782138825","type":"sell"},{"tradeID":"55614","total":"1100.27496","date":"2026-06-22 14:33:45","rate":"2.136","amount":"515.11","timestamp":"1782138825","type":"sell"},{"tradeID":"55615","total":"85.34642","date":"2026-06-22 14:47:42","rate":"2.146","amount":"39.77","timestamp":"1782139662","type":"buy"},{"tradeID":"55616","total":"67.24328","date":"2026-06-22 16:02:52","rate":"2.132","amount":"31.54","timestamp":"1782144172","type":"sell"},{"tradeID":"55617","total":"135.42464","date":"2026-06-22 16:02:52","rate":"2.132","amount":"63.52","timestamp":"1782144172","type":"sell"},{"tradeID":"55618","total":"92.16746","date":"2026-06-22 17:32:44","rate":"2.134","amount":"43.19","timestamp":"1782149564","type":"buy"},{"tradeID":"55619","total":"67.02092","date":"2026-06-22 17:41:44","rate":"2.129","amount":"31.48","timestamp":"1782150104","type":"buy"},{"tradeID":"55620","total":"279.47864","date":"2026-06-22 19:36:14","rate":"2.108","amount":"132.58","timestamp":"1782156974","type":"sell"},{"tradeID":"55621","total":"151.01712","date":"2026-06-22 19:36:14","rate":"2.108","amount":"71.64","timestamp":"1782156974","type":"sell"},{"tradeID":"55622","total":"134.8066","date":"2026-06-22 19:36:14","rate":"2.108","amount":"63.95","timestamp":"1782156974","type":"sell"},{"tradeID":"55623","total":"182.72144","date":"2026-06-22 19:36:14","rate":"2.108","amount":"86.68","timestamp":"1782156974","type":"sell"},{"tradeID":"55624","total":"866.54589","date":"2026-06-22 20:59:35","rate":"2.107","amount":"411.27","timestamp":"1782161975","type":"sell"},{"tradeID":"55625","total":"623.58912","date":"2026-06-22 21:42:40","rate":"2.112","amount":"295.26","timestamp":"1782164560","type":"buy"},{"tradeID":"55626","total":"132.3824","date":"2026-06-22 22:05:13","rate":"2.108","amount":"62.8","timestamp":"1782165913","type":"sell"},{"tradeID":"55627","total":"366.24392","date":"2026-06-22 22:05:13","rate":"2.108","amount":"173.74","timestamp":"1782165913","type":"sell"}]}