{"elapsed":"8ms","result":"true","data":[{"tradeID":"399334","total":"8.7134124","date":"2026-08-07 09:16:30","rate":"0.03801","amount":"229.24","timestamp":"1786094190","type":"sell"},{"tradeID":"399335","total":"8.828151","date":"2026-08-07 09:18:09","rate":"0.0381","amount":"231.71","timestamp":"1786094289","type":"buy"},{"tradeID":"399336","total":"8.814054","date":"2026-08-07 09:18:09","rate":"0.0381","amount":"231.34","timestamp":"1786094289","type":"buy"},{"tradeID":"399337","total":"11.661648","date":"2026-08-07 09:18:09","rate":"0.0381","amount":"306.08","timestamp":"1786094289","type":"buy"},{"tradeID":"399338","total":"40.403691","date":"2026-08-07 09:20:23","rate":"0.03807","amount":"1061.3","timestamp":"1786094423","type":"buy"},{"tradeID":"399339","total":"46.8933171","date":"2026-08-07 09:31:04","rate":"0.03801","amount":"1233.71","timestamp":"1786095064","type":"sell"},{"tradeID":"399340","total":"46.8933171","date":"2026-08-07 09:31:04","rate":"0.03801","amount":"1233.71","timestamp":"1786095064","type":"sell"},{"tradeID":"399341","total":"46.8933171","date":"2026-08-07 09:31:04","rate":"0.03801","amount":"1233.71","timestamp":"1786095064","type":"sell"},{"tradeID":"399342","total":"20.0696174","date":"2026-08-07 09:41:53","rate":"0.03802","amount":"527.87","timestamp":"1786095713","type":"sell"},{"tradeID":"399343","total":"14.0868861","date":"2026-08-07 09:47:00","rate":"0.03801","amount":"370.61","timestamp":"1786096020","type":"sell"},{"tradeID":"399344","total":"28.1660895","date":"2026-08-07 09:52:12","rate":"0.03807","amount":"739.85","timestamp":"1786096332","type":"sell"},{"tradeID":"399345","total":"17.0977675","date":"2026-08-07 09:54:00","rate":"0.03805","amount":"449.35","timestamp":"1786096440","type":"buy"},{"tradeID":"399346","total":"25.0200825","date":"2026-08-07 09:56:37","rate":"0.03801","amount":"658.25","timestamp":"1786096597","type":"sell"},{"tradeID":"399347","total":"21.2867403","date":"2026-08-07 09:56:47","rate":"0.03801","amount":"560.03","timestamp":"1786096607","type":"sell"},{"tradeID":"399348","total":"14.878311","date":"2026-08-07 10:12:51","rate":"0.03805","amount":"391.02","timestamp":"1786097571","type":"buy"},{"tradeID":"399349","total":"35.402139","date":"2026-08-07 10:40:02","rate":"0.0381","amount":"929.19","timestamp":"1786099202","type":"buy"},{"tradeID":"399350","total":"14.2317042","date":"2026-08-07 10:44:01","rate":"0.03801","amount":"374.42","timestamp":"1786099441","type":"sell"},{"tradeID":"399351","total":"22.630257","date":"2026-08-07 11:02:47","rate":"0.0381","amount":"593.97","timestamp":"1786100567","type":"buy"},{"tradeID":"399352","total":"9.4496661","date":"2026-08-07 11:08:12","rate":"0.03801","amount":"248.61","timestamp":"1786100892","type":"sell"},{"tradeID":"399353","total":"12.3699744","date":"2026-08-07 11:08:12","rate":"0.03801","amount":"325.44","timestamp":"1786100892","type":"sell"},{"tradeID":"399354","total":"10.7180598","date":"2026-08-07 11:08:12","rate":"0.03801","amount":"281.98","timestamp":"1786100892","type":"sell"},{"tradeID":"399355","total":"22.554057","date":"2026-08-07 11:09:10","rate":"0.0381","amount":"591.97","timestamp":"1786100950","type":"buy"},{"tradeID":"399356","total":"80.4748448","date":"2026-08-07 11:15:51","rate":"0.03808","amount":"2113.31","timestamp":"1786101351","type":"buy"},{"tradeID":"399357","total":"37.752528","date":"2026-08-07 11:25:27","rate":"0.0381","amount":"990.88","timestamp":"1786101927","type":"buy"},{"tradeID":"399358","total":"22.149717","date":"2026-08-07 11:38:01","rate":"0.03813","amount":"580.9","timestamp":"1786102681","type":"sell"},{"tradeID":"399359","total":"17.1077871","date":"2026-08-07 11:38:24","rate":"0.03813","amount":"448.67","timestamp":"1786102704","type":"sell"},{"tradeID":"399360","total":"9.1531065","date":"2026-08-07 11:53:44","rate":"0.03813","amount":"240.05","timestamp":"1786103624","type":"sell"},{"tradeID":"399361","total":"10.0952988","date":"2026-08-07 12:04:56","rate":"0.03813","amount":"264.76","timestamp":"1786104296","type":"sell"},{"tradeID":"399362","total":"8.8514982","date":"2026-08-07 12:04:56","rate":"0.03813","amount":"232.14","timestamp":"1786104296","type":"sell"},{"tradeID":"399363","total":"29.6885015","date":"2026-08-07 12:10:50","rate":"0.03833","amount":"774.55","timestamp":"1786104650","type":"sell"},{"tradeID":"399364","total":"29.6885015","date":"2026-08-07 12:10:51","rate":"0.03833","amount":"774.55","timestamp":"1786104651","type":"sell"},{"tradeID":"399365","total":"29.556828","date":"2026-08-07 12:10:51","rate":"0.03816","amount":"774.55","timestamp":"1786104651","type":"sell"},{"tradeID":"399366","total":"11.0728759","date":"2026-08-07 12:25:38","rate":"0.03821","amount":"289.79","timestamp":"1786105538","type":"sell"},{"tradeID":"399367","total":"21.619249","date":"2026-08-07 12:42:52","rate":"0.03805","amount":"568.18","timestamp":"1786106572","type":"sell"},{"tradeID":"399368","total":"33.4151295","date":"2026-08-07 13:07:06","rate":"0.03805","amount":"878.19","timestamp":"1786108026","type":"sell"},{"tradeID":"399369","total":"14.3071805","date":"2026-08-07 13:09:44","rate":"0.03805","amount":"376.01","timestamp":"1786108184","type":"sell"},{"tradeID":"399370","total":"10.2880736","date":"2026-08-07 13:12:29","rate":"0.03808","amount":"270.17","timestamp":"1786108349","type":"buy"},{"tradeID":"399371","total":"10.5664384","date":"2026-08-07 13:12:29","rate":"0.03808","amount":"277.48","timestamp":"1786108349","type":"buy"},{"tradeID":"399372","total":"9.1666255","date":"2026-08-07 13:21:55","rate":"0.03805","amount":"240.91","timestamp":"1786108915","type":"sell"},{"tradeID":"399373","total":"14.6663725","date":"2026-08-07 13:24:09","rate":"0.03805","amount":"385.45","timestamp":"1786109049","type":"sell"},{"tradeID":"399374","total":"14.6663725","date":"2026-08-07 13:24:09","rate":"0.03805","amount":"385.45","timestamp":"1786109049","type":"sell"},{"tradeID":"399375","total":"14.6663725","date":"2026-08-07 13:24:09","rate":"0.03805","amount":"385.45","timestamp":"1786109049","type":"sell"},{"tradeID":"399376","total":"42.969942","date":"2026-08-07 13:28:32","rate":"0.0381","amount":"1127.82","timestamp":"1786109312","type":"buy"},{"tradeID":"399377","total":"15.9757018","date":"2026-08-07 13:47:44","rate":"0.03814","amount":"418.87","timestamp":"1786110464","type":"buy"},{"tradeID":"399378","total":"10.7196284","date":"2026-08-07 13:47:44","rate":"0.03814","amount":"281.06","timestamp":"1786110464","type":"buy"},{"tradeID":"399379","total":"9.2244615","date":"2026-08-07 14:01:23","rate":"0.03805","amount":"242.43","timestamp":"1786111283","type":"sell"},{"tradeID":"399380","total":"11.4561118","date":"2026-08-07 14:06:56","rate":"0.03814","amount":"300.37","timestamp":"1786111616","type":"buy"},{"tradeID":"399381","total":"9.3271965","date":"2026-08-07 14:14:14","rate":"0.03805","amount":"245.13","timestamp":"1786112054","type":"sell"},{"tradeID":"399382","total":"12.5565","date":"2026-08-07 14:16:45","rate":"0.03805","amount":"330","timestamp":"1786112205","type":"sell"},{"tradeID":"399383","total":"18.980058","date":"2026-08-07 14:22:28","rate":"0.03804","amount":"498.95","timestamp":"1786112548","type":"buy"},{"tradeID":"399384","total":"12.9227943","date":"2026-08-07 14:32:49","rate":"0.03809","amount":"339.27","timestamp":"1786113169","type":"buy"},{"tradeID":"399385","total":"10.1227984","date":"2026-08-07 14:34:24","rate":"0.03809","amount":"265.76","timestamp":"1786113264","type":"buy"},{"tradeID":"399386","total":"14.9763201","date":"2026-08-07 14:40:00","rate":"0.03801","amount":"394.01","timestamp":"1786113600","type":"buy"},{"tradeID":"399387","total":"47.9328512","date":"2026-08-07 14:46:30","rate":"0.03796","amount":"1262.72","timestamp":"1786113990","type":"sell"},{"tradeID":"399388","total":"6.7307508","date":"2026-08-07 14:57:02","rate":"0.03786","amount":"177.78","timestamp":"1786114622","type":"buy"},{"tradeID":"399389","total":"10.706712","date":"2026-08-07 15:18:00","rate":"0.03792","amount":"282.35","timestamp":"1786115880","type":"sell"},{"tradeID":"399390","total":"9.31874","date":"2026-08-07 15:25:07","rate":"0.038","amount":"245.23","timestamp":"1786116307","type":"sell"},{"tradeID":"399391","total":"19.1751144","date":"2026-08-07 15:55:52","rate":"0.03796","amount":"505.14","timestamp":"1786118152","type":"sell"},{"tradeID":"399392","total":"18.0962912","date":"2026-08-07 16:03:15","rate":"0.03796","amount":"476.72","timestamp":"1786118595","type":"sell"},{"tradeID":"399393","total":"26.3858736","date":"2026-08-07 16:37:11","rate":"0.03792","amount":"695.83","timestamp":"1786120631","type":"buy"},{"tradeID":"399394","total":"18.78936","date":"2026-08-07 16:49:10","rate":"0.03792","amount":"495.5","timestamp":"1786121350","type":"buy"},{"tradeID":"399395","total":"10.1656464","date":"2026-08-07 17:09:25","rate":"0.03774","amount":"269.36","timestamp":"1786122565","type":"sell"},{"tradeID":"399396","total":"5.7735396","date":"2026-08-07 17:58:01","rate":"0.03778","amount":"152.82","timestamp":"1786125481","type":"buy"},{"tradeID":"399397","total":"21.0049244","date":"2026-08-07 17:58:33","rate":"0.03778","amount":"555.98","timestamp":"1786125513","type":"buy"},{"tradeID":"399398","total":"6.3141155","date":"2026-08-07 18:51:35","rate":"0.03773","amount":"167.35","timestamp":"1786128695","type":"buy"},{"tradeID":"399399","total":"17.1044402","date":"2026-08-07 18:52:27","rate":"0.03767","amount":"454.06","timestamp":"1786128747","type":"sell"},{"tradeID":"399400","total":"9.1935957","date":"2026-08-07 18:55:35","rate":"0.03777","amount":"243.41","timestamp":"1786128935","type":"buy"},{"tradeID":"399401","total":"14.2194276","date":"2026-08-07 19:38:05","rate":"0.03787","amount":"375.48","timestamp":"1786131485","type":"sell"},{"tradeID":"399402","total":"6.0300401","date":"2026-08-07 19:57:20","rate":"0.03787","amount":"159.23","timestamp":"1786132640","type":"sell"},{"tradeID":"399403","total":"15.2941782","date":"2026-08-07 20:00:05","rate":"0.03787","amount":"403.86","timestamp":"1786132805","type":"sell"},{"tradeID":"399404","total":"10.9497135","date":"2026-08-07 20:21:33","rate":"0.03795","amount":"288.53","timestamp":"1786134093","type":"buy"},{"tradeID":"399405","total":"5.8940868","date":"2026-08-07 20:23:06","rate":"0.03787","amount":"155.64","timestamp":"1786134186","type":"sell"},{"tradeID":"399406","total":"9.9418656","date":"2026-08-07 20:48:58","rate":"0.03792","amount":"262.18","timestamp":"1786135738","type":"sell"},{"tradeID":"399407","total":"79.383094","date":"2026-08-07 21:01:51","rate":"0.03787","amount":"2096.2","timestamp":"1786136511","type":"sell"},{"tradeID":"399408","total":"14.1281011","date":"2026-08-07 21:14:11","rate":"0.03799","amount":"371.89","timestamp":"1786137251","type":"sell"},{"tradeID":"399409","total":"40.5971443","date":"2026-08-07 21:27:37","rate":"0.03797","amount":"1069.19","timestamp":"1786138057","type":"buy"},{"tradeID":"399410","total":"15.1543912","date":"2026-08-07 21:33:47","rate":"0.03796","amount":"399.22","timestamp":"1786138427","type":"buy"},{"tradeID":"399411","total":"59.5720359","date":"2026-08-07 22:41:19","rate":"0.03783","amount":"1574.73","timestamp":"1786142479","type":"buy"},{"tradeID":"399412","total":"17.4671142","date":"2026-08-07 22:59:26","rate":"0.03777","amount":"462.46","timestamp":"1786143566","type":"sell"},{"tradeID":"399413","total":"48.8859119","date":"2026-08-07 23:18:04","rate":"0.03799","amount":"1286.81","timestamp":"1786144684","type":"sell"}]}