{"elapsed":"13ms","result":"true","data":[{"tradeID":"390712","total":"6.079934","date":"2026-06-22 12:07:57","rate":"0.04613","amount":"131.8","timestamp":"1782130077","type":"sell"},{"tradeID":"390713","total":"32.8652792","date":"2026-06-22 12:11:10","rate":"0.04628","amount":"710.14","timestamp":"1782130270","type":"sell"},{"tradeID":"390714","total":"39.9849944","date":"2026-06-22 12:11:10","rate":"0.04628","amount":"863.98","timestamp":"1782130270","type":"sell"},{"tradeID":"390715","total":"30.6262528","date":"2026-06-22 12:11:10","rate":"0.04628","amount":"661.76","timestamp":"1782130270","type":"sell"},{"tradeID":"390716","total":"14.4178668","date":"2026-06-22 12:22:01","rate":"0.04622","amount":"311.94","timestamp":"1782130921","type":"buy"},{"tradeID":"390717","total":"8.0048412","date":"2026-06-22 12:27:23","rate":"0.04618","amount":"173.34","timestamp":"1782131243","type":"sell"},{"tradeID":"390718","total":"10.8147104","date":"2026-06-22 12:41:32","rate":"0.04628","amount":"233.68","timestamp":"1782132092","type":"sell"},{"tradeID":"390719","total":"10.5643356","date":"2026-06-22 12:41:32","rate":"0.04628","amount":"228.27","timestamp":"1782132092","type":"sell"},{"tradeID":"390720","total":"109.6061484","date":"2026-06-22 12:54:49","rate":"0.04634","amount":"2365.26","timestamp":"1782132889","type":"sell"},{"tradeID":"390721","total":"40.0873253","date":"2026-06-22 12:56:57","rate":"0.04631","amount":"865.63","timestamp":"1782133017","type":"sell"},{"tradeID":"390722","total":"40.0873253","date":"2026-06-22 12:56:57","rate":"0.04631","amount":"865.63","timestamp":"1782133017","type":"sell"},{"tradeID":"390723","total":"40.0873253","date":"2026-06-22 12:56:57","rate":"0.04631","amount":"865.63","timestamp":"1782133017","type":"sell"},{"tradeID":"390724","total":"88.1861906","date":"2026-06-22 13:00:47","rate":"0.04646","amount":"1898.11","timestamp":"1782133247","type":"buy"},{"tradeID":"390725","total":"88.1861906","date":"2026-06-22 13:00:47","rate":"0.04646","amount":"1898.11","timestamp":"1782133247","type":"buy"},{"tradeID":"390726","total":"88.1861906","date":"2026-06-22 13:00:47","rate":"0.04646","amount":"1898.11","timestamp":"1782133247","type":"buy"},{"tradeID":"390727","total":"47.9305464","date":"2026-06-22 13:24:45","rate":"0.04632","amount":"1034.77","timestamp":"1782134685","type":"buy"},{"tradeID":"390728","total":"201.7277688","date":"2026-06-22 13:26:51","rate":"0.04632","amount":"4355.09","timestamp":"1782134811","type":"buy"},{"tradeID":"390729","total":"8.1289197","date":"2026-06-22 14:06:57","rate":"0.04639","amount":"175.23","timestamp":"1782137217","type":"sell"},{"tradeID":"390730","total":"93.31371","date":"2026-06-22 14:43:49","rate":"0.04599","amount":"2029","timestamp":"1782139429","type":"buy"},{"tradeID":"390731","total":"7.1979633","date":"2026-06-22 15:00:30","rate":"0.04631","amount":"155.43","timestamp":"1782140430","type":"buy"},{"tradeID":"390732","total":"8.085726","date":"2026-06-22 15:00:30","rate":"0.04631","amount":"174.6","timestamp":"1782140430","type":"buy"},{"tradeID":"390733","total":"10.496178","date":"2026-06-22 15:04:12","rate":"0.0462","amount":"227.19","timestamp":"1782140652","type":"sell"},{"tradeID":"390734","total":"6.6252213","date":"2026-06-22 15:12:51","rate":"0.04623","amount":"143.31","timestamp":"1782141171","type":"sell"},{"tradeID":"390735","total":"7.3257789","date":"2026-06-22 15:13:42","rate":"0.04631","amount":"158.19","timestamp":"1782141222","type":"buy"},{"tradeID":"390736","total":"66.2367299","date":"2026-06-22 15:38:18","rate":"0.04631","amount":"1430.29","timestamp":"1782142698","type":"buy"},{"tradeID":"390737","total":"24.0942192","date":"2026-06-22 15:42:59","rate":"0.04636","amount":"519.72","timestamp":"1782142979","type":"buy"},{"tradeID":"390738","total":"13.64143","date":"2026-06-22 15:46:17","rate":"0.04636","amount":"294.25","timestamp":"1782143177","type":"buy"},{"tradeID":"390739","total":"44.676019","date":"2026-06-22 15:47:40","rate":"0.04633","amount":"964.3","timestamp":"1782143260","type":"buy"},{"tradeID":"390740","total":"44.676019","date":"2026-06-22 15:47:40","rate":"0.04633","amount":"964.3","timestamp":"1782143260","type":"buy"},{"tradeID":"390741","total":"44.676019","date":"2026-06-22 15:47:40","rate":"0.04633","amount":"964.3","timestamp":"1782143260","type":"buy"},{"tradeID":"390742","total":"14.571288","date":"2026-06-22 16:16:07","rate":"0.0461","amount":"316.08","timestamp":"1782144967","type":"sell"},{"tradeID":"390743","total":"164.0540248","date":"2026-06-22 16:20:10","rate":"0.04616","amount":"3554.03","timestamp":"1782145210","type":"buy"},{"tradeID":"390744","total":"148.4210176","date":"2026-06-22 16:20:10","rate":"0.04616","amount":"3215.36","timestamp":"1782145210","type":"buy"},{"tradeID":"390745","total":"104.323839","date":"2026-06-22 16:28:35","rate":"0.0461","amount":"2262.99","timestamp":"1782145715","type":"buy"},{"tradeID":"390746","total":"104.323839","date":"2026-06-22 16:28:35","rate":"0.0461","amount":"2262.99","timestamp":"1782145715","type":"buy"},{"tradeID":"390747","total":"104.5048782","date":"2026-06-22 16:28:36","rate":"0.04618","amount":"2262.99","timestamp":"1782145716","type":"buy"},{"tradeID":"390748","total":"38.47242","date":"2026-06-22 16:53:36","rate":"0.04613","amount":"834","timestamp":"1782147216","type":"buy"},{"tradeID":"390749","total":"19.9766826","date":"2026-06-22 17:03:01","rate":"0.04606","amount":"433.71","timestamp":"1782147781","type":"sell"},{"tradeID":"390750","total":"22.3536754","date":"2026-06-22 17:05:13","rate":"0.04613","amount":"484.58","timestamp":"1782147913","type":"buy"},{"tradeID":"390751","total":"10.1953068","date":"2026-06-22 17:39:00","rate":"0.04596","amount":"221.83","timestamp":"1782149940","type":"buy"},{"tradeID":"390752","total":"14.6770239","date":"2026-06-22 18:02:45","rate":"0.04587","amount":"319.97","timestamp":"1782151365","type":"sell"},{"tradeID":"390753","total":"61.9030644","date":"2026-06-22 18:08:58","rate":"0.04596","amount":"1346.89","timestamp":"1782151738","type":"buy"},{"tradeID":"390754","total":"9.295959","date":"2026-06-22 18:09:20","rate":"0.04594","amount":"202.35","timestamp":"1782151760","type":"buy"},{"tradeID":"390755","total":"14.2313926","date":"2026-06-22 18:17:37","rate":"0.04597","amount":"309.58","timestamp":"1782152257","type":"sell"},{"tradeID":"390756","total":"38.558461","date":"2026-06-22 18:52:14","rate":"0.0457","amount":"843.73","timestamp":"1782154334","type":"sell"},{"tradeID":"390757","total":"174.4070055","date":"2026-06-22 18:56:48","rate":"0.04547","amount":"3835.65","timestamp":"1782154608","type":"sell"},{"tradeID":"390758","total":"105.2071219","date":"2026-06-22 18:57:55","rate":"0.04547","amount":"2313.77","timestamp":"1782154675","type":"sell"},{"tradeID":"390759","total":"310.191792","date":"2026-06-22 18:59:47","rate":"0.04548","amount":"6820.4","timestamp":"1782154787","type":"buy"},{"tradeID":"390760","total":"207.2755326","date":"2026-06-22 19:08:47","rate":"0.04542","amount":"4563.53","timestamp":"1782155327","type":"buy"},{"tradeID":"390761","total":"74.20062","date":"2026-06-22 19:13:16","rate":"0.04548","amount":"1631.5","timestamp":"1782155596","type":"buy"},{"tradeID":"390762","total":"100.9915236","date":"2026-06-22 19:13:16","rate":"0.04548","amount":"2220.57","timestamp":"1782155596","type":"buy"},{"tradeID":"390763","total":"156.014171","date":"2026-06-22 19:17:15","rate":"0.04538","amount":"3437.95","timestamp":"1782155835","type":"sell"},{"tradeID":"390764","total":"277.951398","date":"2026-06-22 19:18:00","rate":"0.04558","amount":"6098.1","timestamp":"1782155880","type":"buy"},{"tradeID":"390765","total":"28.9355829","date":"2026-06-22 19:20:11","rate":"0.04557","amount":"634.97","timestamp":"1782156011","type":"buy"},{"tradeID":"390766","total":"62.3198179","date":"2026-06-22 19:24:22","rate":"0.04547","amount":"1370.57","timestamp":"1782156262","type":"sell"},{"tradeID":"390767","total":"84.2536365","date":"2026-06-22 19:24:23","rate":"0.04547","amount":"1852.95","timestamp":"1782156263","type":"sell"},{"tradeID":"390768","total":"11.9690288","date":"2026-06-22 19:27:42","rate":"0.04552","amount":"262.94","timestamp":"1782156462","type":"buy"},{"tradeID":"390769","total":"14.7648672","date":"2026-06-22 19:27:42","rate":"0.04552","amount":"324.36","timestamp":"1782156462","type":"buy"},{"tradeID":"390770","total":"10.474152","date":"2026-06-22 19:27:42","rate":"0.04552","amount":"230.1","timestamp":"1782156462","type":"buy"},{"tradeID":"390771","total":"202.0576344","date":"2026-06-22 19:29:48","rate":"0.04548","amount":"4442.78","timestamp":"1782156588","type":"buy"},{"tradeID":"390772","total":"24.0806258","date":"2026-06-22 19:44:02","rate":"0.04543","amount":"530.06","timestamp":"1782157442","type":"sell"},{"tradeID":"390773","total":"239.7890803","date":"2026-06-22 19:47:19","rate":"0.04543","amount":"5278.21","timestamp":"1782157639","type":"buy"},{"tradeID":"390774","total":"210.1853652","date":"2026-06-22 19:47:29","rate":"0.04548","amount":"4621.49","timestamp":"1782157649","type":"buy"},{"tradeID":"390775","total":"188.4113604","date":"2026-06-22 19:47:29","rate":"0.04548","amount":"4142.73","timestamp":"1782157649","type":"buy"},{"tradeID":"390776","total":"26.7321524","date":"2026-06-22 20:09:13","rate":"0.04559","amount":"586.36","timestamp":"1782158953","type":"buy"},{"tradeID":"390777","total":"34.143284","date":"2026-06-22 20:11:01","rate":"0.04564","amount":"748.1","timestamp":"1782159061","type":"buy"},{"tradeID":"390778","total":"131.0240448","date":"2026-06-22 20:11:52","rate":"0.04554","amount":"2877.12","timestamp":"1782159112","type":"sell"},{"tradeID":"390779","total":"163.78544","date":"2026-06-22 20:41:12","rate":"0.0455","amount":"3599.68","timestamp":"1782160872","type":"sell"},{"tradeID":"390780","total":"71.516233","date":"2026-06-22 21:10:18","rate":"0.04555","amount":"1570.06","timestamp":"1782162618","type":"buy"},{"tradeID":"390781","total":"83.1228285","date":"2026-06-22 21:10:18","rate":"0.04555","amount":"1824.87","timestamp":"1782162618","type":"buy"},{"tradeID":"390782","total":"33.4514132","date":"2026-06-22 21:32:24","rate":"0.04538","amount":"737.14","timestamp":"1782163944","type":"sell"},{"tradeID":"390783","total":"52.6321778","date":"2026-06-22 21:36:05","rate":"0.04538","amount":"1159.81","timestamp":"1782164165","type":"sell"},{"tradeID":"390784","total":"52.6321778","date":"2026-06-22 21:36:05","rate":"0.04538","amount":"1159.81","timestamp":"1782164165","type":"sell"},{"tradeID":"390785","total":"52.6321778","date":"2026-06-22 21:36:05","rate":"0.04538","amount":"1159.81","timestamp":"1782164165","type":"sell"},{"tradeID":"390786","total":"6.681282","date":"2026-06-22 21:36:08","rate":"0.04542","amount":"147.1","timestamp":"1782164168","type":"buy"},{"tradeID":"390787","total":"170.0996692","date":"2026-06-22 21:37:22","rate":"0.04538","amount":"3748.34","timestamp":"1782164242","type":"sell"},{"tradeID":"390788","total":"121.8231232","date":"2026-06-22 21:47:36","rate":"0.04528","amount":"2690.44","timestamp":"1782164856","type":"buy"},{"tradeID":"390789","total":"22.326577","date":"2026-06-22 21:58:15","rate":"0.04537","amount":"492.1","timestamp":"1782165495","type":"sell"},{"tradeID":"390790","total":"78.6759732","date":"2026-06-22 21:59:50","rate":"0.04532","amount":"1736.01","timestamp":"1782165590","type":"sell"},{"tradeID":"390791","total":"12.8597844","date":"2026-06-22 22:06:12","rate":"0.04538","amount":"283.38","timestamp":"1782165972","type":"sell"}]}