{"elapsed":"11ms","result":"true","data":[{"tradeID":"419500","total":"12.5897044","date":"2026-11-12 17:43:50","rate":"0.04082","amount":"308.42","timestamp":"1794505430","type":"sell"},{"tradeID":"419501","total":"106.7185834","date":"2026-11-12 17:44:28","rate":"0.04082","amount":"2614.37","timestamp":"1794505468","type":"sell"},{"tradeID":"419502","total":"35.6870394","date":"2026-11-12 17:55:53","rate":"0.04122","amount":"865.77","timestamp":"1794506153","type":"buy"},{"tradeID":"419503","total":"35.6870394","date":"2026-11-12 17:55:53","rate":"0.04122","amount":"865.77","timestamp":"1794506153","type":"buy"},{"tradeID":"419504","total":"21.4557201","date":"2026-11-12 18:00:23","rate":"0.04111","amount":"521.91","timestamp":"1794506423","type":"buy"},{"tradeID":"419505","total":"70.1727884","date":"2026-11-12 18:08:14","rate":"0.04103","amount":"1710.28","timestamp":"1794506894","type":"sell"},{"tradeID":"419506","total":"64.9705947","date":"2026-11-12 18:08:14","rate":"0.04103","amount":"1583.49","timestamp":"1794506894","type":"sell"},{"tradeID":"419507","total":"83.1135939","date":"2026-11-12 18:15:37","rate":"0.04119","amount":"2017.81","timestamp":"1794507337","type":"sell"},{"tradeID":"419508","total":"51.5718379","date":"2026-11-12 18:17:08","rate":"0.04103","amount":"1256.93","timestamp":"1794507428","type":"sell"},{"tradeID":"419509","total":"84.9324252","date":"2026-11-12 18:17:36","rate":"0.04116","amount":"2063.47","timestamp":"1794507456","type":"buy"},{"tradeID":"419510","total":"17.9675566","date":"2026-11-12 18:19:11","rate":"0.04099","amount":"438.34","timestamp":"1794507551","type":"sell"},{"tradeID":"419511","total":"19.7670176","date":"2026-11-12 18:19:11","rate":"0.04099","amount":"482.24","timestamp":"1794507551","type":"sell"},{"tradeID":"419512","total":"18.9357404","date":"2026-11-12 18:19:12","rate":"0.04099","amount":"461.96","timestamp":"1794507552","type":"sell"},{"tradeID":"419513","total":"279.6599909","date":"2026-11-12 18:19:39","rate":"0.04097","amount":"6825.97","timestamp":"1794507579","type":"sell"},{"tradeID":"419514","total":"19.067264","date":"2026-11-12 18:20:47","rate":"0.04115","amount":"463.36","timestamp":"1794507647","type":"buy"},{"tradeID":"419515","total":"34.7137664","date":"2026-11-12 18:23:06","rate":"0.04106","amount":"845.44","timestamp":"1794507786","type":"sell"},{"tradeID":"419516","total":"39.7000928","date":"2026-11-12 18:23:06","rate":"0.04106","amount":"966.88","timestamp":"1794507786","type":"sell"},{"tradeID":"419517","total":"27.3032576","date":"2026-11-12 18:23:06","rate":"0.04106","amount":"664.96","timestamp":"1794507786","type":"sell"},{"tradeID":"419518","total":"47.2481341","date":"2026-11-12 18:26:49","rate":"0.04111","amount":"1149.31","timestamp":"1794508009","type":"sell"},{"tradeID":"419519","total":"47.2481341","date":"2026-11-12 18:26:49","rate":"0.04111","amount":"1149.31","timestamp":"1794508009","type":"sell"},{"tradeID":"419520","total":"57.2214201","date":"2026-11-12 18:30:03","rate":"0.04111","amount":"1391.91","timestamp":"1794508203","type":"sell"},{"tradeID":"419521","total":"6.1886511","date":"2026-11-12 18:40:25","rate":"0.04131","amount":"149.81","timestamp":"1794508825","type":"sell"},{"tradeID":"419522","total":"6.3636624","date":"2026-11-12 18:46:11","rate":"0.04104","amount":"155.06","timestamp":"1794509171","type":"sell"},{"tradeID":"419523","total":"5.0081856","date":"2026-11-12 19:16:21","rate":"0.04124","amount":"121.44","timestamp":"1794510981","type":"buy"},{"tradeID":"419524","total":"87.406494","date":"2026-11-12 19:23:58","rate":"0.0413","amount":"2116.38","timestamp":"1794511438","type":"sell"},{"tradeID":"419525","total":"11.2826496","date":"2026-11-12 19:31:43","rate":"0.04128","amount":"273.32","timestamp":"1794511903","type":"buy"},{"tradeID":"419526","total":"19.703962","date":"2026-11-12 19:32:28","rate":"0.04117","amount":"478.6","timestamp":"1794511948","type":"sell"},{"tradeID":"419527","total":"13.760019","date":"2026-11-12 19:44:11","rate":"0.04121","amount":"333.9","timestamp":"1794512651","type":"sell"},{"tradeID":"419528","total":"11.7403169","date":"2026-11-12 19:44:11","rate":"0.04121","amount":"284.89","timestamp":"1794512651","type":"sell"},{"tradeID":"419529","total":"27.0489036","date":"2026-11-12 19:51:28","rate":"0.04124","amount":"655.89","timestamp":"1794513088","type":"sell"},{"tradeID":"419530","total":"138.6246345","date":"2026-11-12 19:59:02","rate":"0.04135","amount":"3352.47","timestamp":"1794513542","type":"buy"},{"tradeID":"419531","total":"196.0395523","date":"2026-11-12 20:21:14","rate":"0.04129","amount":"4747.87","timestamp":"1794514874","type":"buy"},{"tradeID":"419532","total":"60.4230624","date":"2026-11-12 20:27:18","rate":"0.04132","amount":"1462.32","timestamp":"1794515238","type":"buy"},{"tradeID":"419533","total":"23.113823","date":"2026-11-12 20:39:28","rate":"0.04135","amount":"558.98","timestamp":"1794515968","type":"buy"},{"tradeID":"419534","total":"29.061607","date":"2026-11-12 20:39:28","rate":"0.04135","amount":"702.82","timestamp":"1794515968","type":"buy"},{"tradeID":"419535","total":"89.843626","date":"2026-11-12 20:39:33","rate":"0.04135","amount":"2172.76","timestamp":"1794515973","type":"buy"},{"tradeID":"419536","total":"27.845917","date":"2026-11-12 20:41:06","rate":"0.04135","amount":"673.42","timestamp":"1794516066","type":"buy"},{"tradeID":"419537","total":"11.7926889","date":"2026-11-12 20:43:40","rate":"0.04133","amount":"285.33","timestamp":"1794516220","type":"sell"},{"tradeID":"419538","total":"438.61728","date":"2026-11-12 20:48:00","rate":"0.04152","amount":"10564","timestamp":"1794516480","type":"buy"},{"tradeID":"419539","total":"70.4604153","date":"2026-11-12 20:50:39","rate":"0.04143","amount":"1700.71","timestamp":"1794516639","type":"sell"},{"tradeID":"419540","total":"5.4208512","date":"2026-11-12 20:56:16","rate":"0.04152","amount":"130.56","timestamp":"1794516976","type":"buy"},{"tradeID":"419541","total":"143.9789712","date":"2026-11-12 21:19:39","rate":"0.04146","amount":"3472.72","timestamp":"1794518379","type":"sell"},{"tradeID":"419542","total":"22.6162944","date":"2026-11-12 21:28:43","rate":"0.04144","amount":"545.76","timestamp":"1794518923","type":"buy"},{"tradeID":"419543","total":"22.6162944","date":"2026-11-12 21:28:43","rate":"0.04144","amount":"545.76","timestamp":"1794518923","type":"buy"},{"tradeID":"419544","total":"487.56936","date":"2026-11-12 21:35:11","rate":"0.04152","amount":"11743","timestamp":"1794519311","type":"buy"},{"tradeID":"419545","total":"14.1143145","date":"2026-11-12 21:36:54","rate":"0.04147","amount":"340.35","timestamp":"1794519414","type":"sell"},{"tradeID":"419546","total":"27.6738889","date":"2026-11-12 21:46:23","rate":"0.04141","amount":"668.29","timestamp":"1794519983","type":"buy"},{"tradeID":"419547","total":"25.057956","date":"2026-11-12 22:00:47","rate":"0.04136","amount":"605.85","timestamp":"1794520847","type":"buy"},{"tradeID":"419548","total":"21.1002176","date":"2026-11-12 22:10:44","rate":"0.04136","amount":"510.16","timestamp":"1794521444","type":"buy"},{"tradeID":"419549","total":"14.4302724","date":"2026-11-12 22:11:08","rate":"0.04126","amount":"349.74","timestamp":"1794521468","type":"sell"},{"tradeID":"419550","total":"35.9411734","date":"2026-11-12 22:18:01","rate":"0.04126","amount":"871.09","timestamp":"1794521881","type":"sell"},{"tradeID":"419551","total":"19.7891631","date":"2026-11-12 22:20:27","rate":"0.04123","amount":"479.97","timestamp":"1794522027","type":"buy"},{"tradeID":"419552","total":"17.7573487","date":"2026-11-12 22:20:27","rate":"0.04123","amount":"430.69","timestamp":"1794522027","type":"buy"},{"tradeID":"419553","total":"14.7611646","date":"2026-11-12 22:20:27","rate":"0.04123","amount":"358.02","timestamp":"1794522027","type":"buy"},{"tradeID":"419554","total":"7.9785984","date":"2026-11-12 22:26:13","rate":"0.04128","amount":"193.28","timestamp":"1794522373","type":"buy"},{"tradeID":"419555","total":"21.6334926","date":"2026-11-12 22:28:52","rate":"0.04122","amount":"524.83","timestamp":"1794522532","type":"sell"},{"tradeID":"419556","total":"42.840384","date":"2026-11-12 22:29:16","rate":"0.04128","amount":"1037.8","timestamp":"1794522556","type":"buy"},{"tradeID":"419557","total":"42.840384","date":"2026-11-12 22:29:16","rate":"0.04128","amount":"1037.8","timestamp":"1794522556","type":"buy"},{"tradeID":"419558","total":"42.840384","date":"2026-11-12 22:29:16","rate":"0.04128","amount":"1037.8","timestamp":"1794522556","type":"buy"},{"tradeID":"419559","total":"9.0277119","date":"2026-11-12 22:32:06","rate":"0.04133","amount":"218.43","timestamp":"1794522726","type":"sell"},{"tradeID":"419560","total":"11.2115891","date":"2026-11-12 22:32:06","rate":"0.04133","amount":"271.27","timestamp":"1794522726","type":"sell"},{"tradeID":"419561","total":"10.8113736","date":"2026-11-12 22:34:46","rate":"0.04129","amount":"261.84","timestamp":"1794522886","type":"buy"},{"tradeID":"419562","total":"12.0364947","date":"2026-11-12 22:34:52","rate":"0.04131","amount":"291.37","timestamp":"1794522892","type":"buy"},{"tradeID":"419563","total":"121.4002856","date":"2026-11-12 22:51:26","rate":"0.04136","amount":"2935.21","timestamp":"1794523886","type":"buy"},{"tradeID":"419564","total":"24.1312932","date":"2026-11-12 23:09:45","rate":"0.04132","amount":"584.01","timestamp":"1794524985","type":"buy"},{"tradeID":"419565","total":"35.6931405","date":"2026-11-12 23:11:31","rate":"0.04129","amount":"864.45","timestamp":"1794525091","type":"sell"},{"tradeID":"419566","total":"32.0976073","date":"2026-11-12 23:16:21","rate":"0.04129","amount":"777.37","timestamp":"1794525381","type":"sell"},{"tradeID":"419567","total":"43.7125568","date":"2026-11-12 23:22:25","rate":"0.04136","amount":"1056.88","timestamp":"1794525745","type":"buy"},{"tradeID":"419568","total":"43.7125568","date":"2026-11-12 23:22:25","rate":"0.04136","amount":"1056.88","timestamp":"1794525745","type":"buy"},{"tradeID":"419569","total":"43.7125568","date":"2026-11-12 23:22:25","rate":"0.04136","amount":"1056.88","timestamp":"1794525745","type":"buy"},{"tradeID":"419570","total":"5.4826816","date":"2026-11-12 23:29:09","rate":"0.04136","amount":"132.56","timestamp":"1794526149","type":"buy"},{"tradeID":"419571","total":"292.1786208","date":"2026-11-12 23:41:34","rate":"0.04136","amount":"7064.28","timestamp":"1794526894","type":"buy"},{"tradeID":"419572","total":"36.2023492","date":"2026-11-12 23:49:29","rate":"0.04126","amount":"877.42","timestamp":"1794527369","type":"sell"},{"tradeID":"419573","total":"42.68347","date":"2026-11-12 23:49:29","rate":"0.04126","amount":"1034.5","timestamp":"1794527369","type":"sell"},{"tradeID":"419574","total":"52.0647562","date":"2026-11-12 23:49:30","rate":"0.04126","amount":"1261.87","timestamp":"1794527370","type":"sell"},{"tradeID":"419575","total":"60.9983714","date":"2026-11-12 23:51:53","rate":"0.04126","amount":"1478.39","timestamp":"1794527513","type":"sell"},{"tradeID":"419576","total":"60.9983714","date":"2026-11-12 23:51:53","rate":"0.04126","amount":"1478.39","timestamp":"1794527513","type":"sell"},{"tradeID":"419577","total":"455.71828","date":"2026-11-12 23:52:53","rate":"0.04132","amount":"11029","timestamp":"1794527573","type":"buy"},{"tradeID":"419578","total":"4.0011664","date":"2026-11-13 00:20:33","rate":"0.04136","amount":"96.74","timestamp":"1794529233","type":"buy"},{"tradeID":"419579","total":"198.2231768","date":"2026-11-13 00:20:33","rate":"0.04136","amount":"4792.63","timestamp":"1794529233","type":"buy"}]}