{"elapsed":"11ms","result":"true","data":[{"tradeID":"5311269","total":"9.94718","date":"2026-11-12 21:42:45","rate":"0.04162","amount":"239","timestamp":"1794519765","type":"sell"},{"tradeID":"5311270","total":"5.24412","date":"2026-11-12 21:42:45","rate":"0.04162","amount":"126","timestamp":"1794519765","type":"sell"},{"tradeID":"5311271","total":"7.99104","date":"2026-11-12 21:42:45","rate":"0.04162","amount":"192","timestamp":"1794519765","type":"sell"},{"tradeID":"5311272","total":"9.92806","date":"2026-11-12 21:50:02","rate":"0.04154","amount":"239","timestamp":"1794520202","type":"buy"},{"tradeID":"5311273","total":"5.23404","date":"2026-11-12 21:50:02","rate":"0.04154","amount":"126","timestamp":"1794520202","type":"buy"},{"tradeID":"5311274","total":"5.47932","date":"2026-11-12 21:52:13","rate":"0.04151","amount":"132","timestamp":"1794520333","type":"sell"},{"tradeID":"5311275","total":"4.9266","date":"2026-11-12 22:01:53","rate":"0.0414","amount":"119","timestamp":"1794520913","type":"sell"},{"tradeID":"5311276","total":"4.93136","date":"2026-11-12 22:02:14","rate":"0.04144","amount":"119","timestamp":"1794520934","type":"buy"},{"tradeID":"5311277","total":"4.92898","date":"2026-11-12 22:06:02","rate":"0.04142","amount":"119","timestamp":"1794521162","type":"sell"},{"tradeID":"5311278","total":"13.3469","date":"2026-11-12 22:07:21","rate":"0.04145","amount":"322","timestamp":"1794521241","type":"buy"},{"tradeID":"5311279","total":"4.93255","date":"2026-11-12 22:07:21","rate":"0.04145","amount":"119","timestamp":"1794521241","type":"buy"},{"tradeID":"5311280","total":"3.81156","date":"2026-11-12 22:07:26","rate":"0.04143","amount":"92","timestamp":"1794521246","type":"sell"},{"tradeID":"5311281","total":"2.6923","date":"2026-11-12 22:07:26","rate":"0.04142","amount":"65","timestamp":"1794521246","type":"sell"},{"tradeID":"5311282","total":"13.17792","date":"2026-11-12 22:08:20","rate":"0.04144","amount":"318","timestamp":"1794521300","type":"sell"},{"tradeID":"5311283","total":"2.03056","date":"2026-11-12 22:08:20","rate":"0.04144","amount":"49","timestamp":"1794521300","type":"sell"},{"tradeID":"5311284","total":"4.47336","date":"2026-11-12 22:08:44","rate":"0.04142","amount":"108","timestamp":"1794521324","type":"sell"},{"tradeID":"5311285","total":"12.98704","date":"2026-11-12 22:17:00","rate":"0.04136","amount":"314","timestamp":"1794521820","type":"buy"},{"tradeID":"5311286","total":"2.19208","date":"2026-11-12 22:17:00","rate":"0.04136","amount":"53","timestamp":"1794521820","type":"buy"},{"tradeID":"5311287","total":"5.66084","date":"2026-11-12 22:17:51","rate":"0.04132","amount":"137","timestamp":"1794521871","type":"sell"},{"tradeID":"5311288","total":"9.46228","date":"2026-11-12 22:17:51","rate":"0.04132","amount":"229","timestamp":"1794521871","type":"sell"},{"tradeID":"5311289","total":"15.08545","date":"2026-11-12 22:18:02","rate":"0.04133","amount":"365","timestamp":"1794521882","type":"buy"},{"tradeID":"5311290","total":"15.08545","date":"2026-11-12 22:18:02","rate":"0.04133","amount":"365","timestamp":"1794521882","type":"buy"},{"tradeID":"5311291","total":"9.96053","date":"2026-11-12 22:18:21","rate":"0.04133","amount":"241","timestamp":"1794521901","type":"buy"},{"tradeID":"5311292","total":"9.7102","date":"2026-11-12 22:18:51","rate":"0.04132","amount":"235","timestamp":"1794521931","type":"buy"},{"tradeID":"5311293","total":"12.0596","date":"2026-11-12 22:19:57","rate":"0.0413","amount":"292","timestamp":"1794521997","type":"sell"},{"tradeID":"5311294","total":"2.9736","date":"2026-11-12 22:19:57","rate":"0.0413","amount":"72","timestamp":"1794521997","type":"sell"},{"tradeID":"5311295","total":"11.69922","date":"2026-11-12 22:20:47","rate":"0.04134","amount":"283","timestamp":"1794522047","type":"buy"},{"tradeID":"5311296","total":"43.6137","date":"2026-11-12 22:20:47","rate":"0.04134","amount":"1055","timestamp":"1794522047","type":"buy"},{"tradeID":"5311297","total":"15.09275","date":"2026-11-12 22:22:01","rate":"0.04135","amount":"365","timestamp":"1794522121","type":"buy"},{"tradeID":"5311298","total":"2.52235","date":"2026-11-12 22:22:42","rate":"0.04135","amount":"61","timestamp":"1794522162","type":"buy"},{"tradeID":"5311299","total":"9.57264","date":"2026-11-12 22:34:10","rate":"0.04144","amount":"231","timestamp":"1794522850","type":"sell"},{"tradeID":"5311300","total":"5.63584","date":"2026-11-12 22:34:10","rate":"0.04144","amount":"136","timestamp":"1794522850","type":"sell"},{"tradeID":"5311301","total":"1.32608","date":"2026-11-12 22:34:10","rate":"0.04144","amount":"32","timestamp":"1794522850","type":"sell"},{"tradeID":"5311302","total":"9.948","date":"2026-11-12 23:03:44","rate":"0.04145","amount":"240","timestamp":"1794524624","type":"buy"},{"tradeID":"5311303","total":"5.1398","date":"2026-11-12 23:03:44","rate":"0.04145","amount":"124","timestamp":"1794524624","type":"buy"},{"tradeID":"5311304","total":"4.81284","date":"2026-11-12 23:08:12","rate":"0.04149","amount":"116","timestamp":"1794524892","type":"buy"},{"tradeID":"5311305","total":"15.5023","date":"2026-11-12 23:09:14","rate":"0.04145","amount":"374","timestamp":"1794524954","type":"sell"},{"tradeID":"5311306","total":"9.9432","date":"2026-11-12 23:23:24","rate":"0.04143","amount":"240","timestamp":"1794525804","type":"sell"},{"tradeID":"5311307","total":"9.96","date":"2026-11-12 23:28:31","rate":"0.0415","amount":"240","timestamp":"1794526111","type":"buy"},{"tradeID":"5311308","total":"11.8218","date":"2026-11-12 23:38:46","rate":"0.04148","amount":"285","timestamp":"1794526726","type":"sell"},{"tradeID":"5311309","total":"4.3554","date":"2026-11-12 23:38:46","rate":"0.04148","amount":"105","timestamp":"1794526726","type":"sell"},{"tradeID":"5311310","total":"5.5944","date":"2026-11-12 23:42:49","rate":"0.04144","amount":"135","timestamp":"1794526969","type":"sell"},{"tradeID":"5311311","total":"3.60006","date":"2026-11-12 23:52:53","rate":"0.04138","amount":"87","timestamp":"1794527573","type":"sell"},{"tradeID":"5311312","total":"3.64056","date":"2026-11-12 23:52:53","rate":"0.04137","amount":"88","timestamp":"1794527573","type":"sell"},{"tradeID":"5311313","total":"3.63968","date":"2026-11-12 23:52:53","rate":"0.04136","amount":"88","timestamp":"1794527573","type":"sell"},{"tradeID":"5311314","total":"37.09992","date":"2026-11-12 23:52:53","rate":"0.04136","amount":"897","timestamp":"1794527573","type":"sell"},{"tradeID":"5311315","total":"3.59745","date":"2026-11-12 23:52:53","rate":"0.04135","amount":"87","timestamp":"1794527573","type":"sell"},{"tradeID":"5311316","total":"3.59658","date":"2026-11-12 23:52:53","rate":"0.04134","amount":"87","timestamp":"1794527573","type":"sell"},{"tradeID":"5311317","total":"14.54816","date":"2026-11-12 23:52:53","rate":"0.04133","amount":"352","timestamp":"1794527573","type":"sell"},{"tradeID":"5311318","total":"4.46364","date":"2026-11-12 23:52:53","rate":"0.04133","amount":"108","timestamp":"1794527573","type":"sell"},{"tradeID":"5311319","total":"381.59989","date":"2026-11-12 23:52:53","rate":"0.04133","amount":"9233","timestamp":"1794527573","type":"sell"},{"tradeID":"5311320","total":"9.936","date":"2026-11-12 23:52:53","rate":"0.0414","amount":"240","timestamp":"1794527573","type":"buy"},{"tradeID":"5311321","total":"6.2514","date":"2026-11-12 23:52:53","rate":"0.0414","amount":"151","timestamp":"1794527573","type":"buy"},{"tradeID":"5311322","total":"5.5476","date":"2026-11-12 23:52:53","rate":"0.0414","amount":"134","timestamp":"1794527573","type":"buy"},{"tradeID":"5311323","total":"4.9266","date":"2026-11-12 23:55:10","rate":"0.0414","amount":"119","timestamp":"1794527710","type":"sell"},{"tradeID":"5311324","total":"10.6398","date":"2026-11-12 23:55:10","rate":"0.0414","amount":"257","timestamp":"1794527710","type":"sell"},{"tradeID":"5311325","total":"0.9936","date":"2026-11-12 23:55:10","rate":"0.0414","amount":"24","timestamp":"1794527710","type":"sell"},{"tradeID":"5311326","total":"11.63621","date":"2026-11-12 23:57:26","rate":"0.04141","amount":"281","timestamp":"1794527846","type":"buy"},{"tradeID":"5311327","total":"3.7269","date":"2026-11-12 23:57:26","rate":"0.04141","amount":"90","timestamp":"1794527846","type":"buy"},{"tradeID":"5311328","total":"1.20089","date":"2026-11-12 23:57:26","rate":"0.04141","amount":"29","timestamp":"1794527846","type":"buy"},{"tradeID":"5311329","total":"11.67198","date":"2026-11-12 23:57:41","rate":"0.04139","amount":"282","timestamp":"1794527861","type":"sell"},{"tradeID":"5311330","total":"3.60093","date":"2026-11-12 23:57:41","rate":"0.04139","amount":"87","timestamp":"1794527861","type":"sell"},{"tradeID":"5311331","total":"1.32448","date":"2026-11-12 23:57:41","rate":"0.04139","amount":"32","timestamp":"1794527861","type":"sell"},{"tradeID":"5311332","total":"13.94843","date":"2026-11-12 23:57:41","rate":"0.04139","amount":"337","timestamp":"1794527861","type":"sell"},{"tradeID":"5311333","total":"8.15383","date":"2026-11-12 23:57:41","rate":"0.04139","amount":"197","timestamp":"1794527861","type":"sell"},{"tradeID":"5311334","total":"11.6032","date":"2026-11-13 00:00:30","rate":"0.04144","amount":"280","timestamp":"1794528030","type":"buy"},{"tradeID":"5311335","total":"3.23232","date":"2026-11-13 00:00:30","rate":"0.04144","amount":"78","timestamp":"1794528030","type":"buy"},{"tradeID":"5311336","total":"1.69904","date":"2026-11-13 00:00:30","rate":"0.04144","amount":"41","timestamp":"1794528030","type":"buy"},{"tradeID":"5311337","total":"4.89228","date":"2026-11-13 00:05:06","rate":"0.04146","amount":"118","timestamp":"1794528306","type":"sell"},{"tradeID":"5311338","total":"4.85082","date":"2026-11-13 00:05:06","rate":"0.04146","amount":"117","timestamp":"1794528306","type":"sell"},{"tradeID":"5311339","total":"4.9385","date":"2026-11-13 00:05:33","rate":"0.0415","amount":"119","timestamp":"1794528333","type":"buy"},{"tradeID":"5311340","total":"4.897","date":"2026-11-13 00:05:33","rate":"0.0415","amount":"118","timestamp":"1794528333","type":"buy"},{"tradeID":"5311341","total":"4.92898","date":"2026-11-13 00:09:38","rate":"0.04142","amount":"119","timestamp":"1794528578","type":"sell"},{"tradeID":"5311342","total":"4.88756","date":"2026-11-13 00:09:38","rate":"0.04142","amount":"118","timestamp":"1794528578","type":"sell"},{"tradeID":"5311343","total":"4.8852","date":"2026-11-13 00:13:13","rate":"0.0414","amount":"118","timestamp":"1794528793","type":"buy"},{"tradeID":"5311344","total":"4.9266","date":"2026-11-13 00:13:13","rate":"0.0414","amount":"119","timestamp":"1794528793","type":"buy"},{"tradeID":"5311345","total":"15.20114","date":"2026-11-13 00:14:03","rate":"0.04142","amount":"367","timestamp":"1794528843","type":"buy"},{"tradeID":"5311346","total":"15.85237","date":"2026-11-13 00:17:35","rate":"0.04139","amount":"383","timestamp":"1794529055","type":"sell"},{"tradeID":"5311347","total":"1.03475","date":"2026-11-13 00:17:35","rate":"0.04139","amount":"25","timestamp":"1794529055","type":"sell"},{"tradeID":"5311348","total":"222.2106","date":"2026-11-13 00:25:22","rate":"0.04138","amount":"5370","timestamp":"1794529522","type":"buy"}]}