{"elapsed":"10ms","result":"true","data":[{"tradeID":"5059808","total":"5.513","date":"2026-08-05 13:34:45","rate":"0.03725","amount":"148","timestamp":"1785936885","type":"sell"},{"tradeID":"5059809","total":"6.7795","date":"2026-08-05 13:35:22","rate":"0.03725","amount":"182","timestamp":"1785936922","type":"sell"},{"tradeID":"5059810","total":"12.3794","date":"2026-08-05 13:39:56","rate":"0.0374","amount":"331","timestamp":"1785937196","type":"buy"},{"tradeID":"5059811","total":"3.8199","date":"2026-08-05 13:43:45","rate":"0.03745","amount":"102","timestamp":"1785937425","type":"buy"},{"tradeID":"5059812","total":"8.76564","date":"2026-08-05 13:43:45","rate":"0.03746","amount":"234","timestamp":"1785937425","type":"buy"},{"tradeID":"5059813","total":"3.67108","date":"2026-08-05 14:03:45","rate":"0.03746","amount":"98","timestamp":"1785938625","type":"buy"},{"tradeID":"5059814","total":"1.53668","date":"2026-08-05 14:03:45","rate":"0.03748","amount":"41","timestamp":"1785938625","type":"buy"},{"tradeID":"5059815","total":"5.14709","date":"2026-08-05 14:16:04","rate":"0.03757","amount":"137","timestamp":"1785939364","type":"buy"},{"tradeID":"5059816","total":"19.98724","date":"2026-08-05 14:16:04","rate":"0.03757","amount":"532","timestamp":"1785939364","type":"buy"},{"tradeID":"5059817","total":"14.84015","date":"2026-08-05 14:16:04","rate":"0.03757","amount":"395","timestamp":"1785939364","type":"buy"},{"tradeID":"5059818","total":"4.46131","date":"2026-08-05 14:22:36","rate":"0.03749","amount":"119","timestamp":"1785939756","type":"sell"},{"tradeID":"5059819","total":"19.98217","date":"2026-08-05 14:22:36","rate":"0.03749","amount":"533","timestamp":"1785939756","type":"sell"},{"tradeID":"5059820","total":"19.98217","date":"2026-08-05 14:22:36","rate":"0.03749","amount":"533","timestamp":"1785939756","type":"sell"},{"tradeID":"5059821","total":"19.98217","date":"2026-08-05 14:22:36","rate":"0.03749","amount":"533","timestamp":"1785939756","type":"sell"},{"tradeID":"5059822","total":"19.98217","date":"2026-08-05 14:22:36","rate":"0.03749","amount":"533","timestamp":"1785939756","type":"sell"},{"tradeID":"5059823","total":"19.98217","date":"2026-08-05 14:22:36","rate":"0.03749","amount":"533","timestamp":"1785939756","type":"sell"},{"tradeID":"5059824","total":"5.02232","date":"2026-08-05 14:53:43","rate":"0.03748","amount":"134","timestamp":"1785941623","type":"sell"},{"tradeID":"5059825","total":"0.78708","date":"2026-08-05 14:53:43","rate":"0.03748","amount":"21","timestamp":"1785941623","type":"sell"},{"tradeID":"5059826","total":"12.53745","date":"2026-08-05 15:16:08","rate":"0.03765","amount":"333","timestamp":"1785942968","type":"sell"},{"tradeID":"5059827","total":"12.47208","date":"2026-08-05 15:28:24","rate":"0.03768","amount":"331","timestamp":"1785943704","type":"buy"},{"tradeID":"5059828","total":"3.77","date":"2026-08-05 15:28:24","rate":"0.0377","amount":"100","timestamp":"1785943704","type":"buy"},{"tradeID":"5059829","total":"3.69656","date":"2026-08-05 15:28:24","rate":"0.03772","amount":"98","timestamp":"1785943704","type":"buy"},{"tradeID":"5059830","total":"0.03773","date":"2026-08-05 15:28:24","rate":"0.03773","amount":"1","timestamp":"1785943704","type":"buy"},{"tradeID":"5059831","total":"3.62016","date":"2026-08-05 15:28:24","rate":"0.03771","amount":"96","timestamp":"1785943704","type":"buy"},{"tradeID":"5059832","total":"3.62496","date":"2026-08-05 15:39:19","rate":"0.03776","amount":"96","timestamp":"1785944359","type":"sell"},{"tradeID":"5059833","total":"73.5345","date":"2026-08-05 16:37:47","rate":"0.03771","amount":"1950","timestamp":"1785947867","type":"sell"},{"tradeID":"5059834","total":"3.23962","date":"2026-08-05 16:52:21","rate":"0.03767","amount":"86","timestamp":"1785948741","type":"buy"},{"tradeID":"5059835","total":"0.90576","date":"2026-08-05 18:12:41","rate":"0.03774","amount":"24","timestamp":"1785953561","type":"buy"},{"tradeID":"5059836","total":"15.15138","date":"2026-08-05 18:42:38","rate":"0.03769","amount":"402","timestamp":"1785955358","type":"sell"},{"tradeID":"5059837","total":"3.62016","date":"2026-08-05 18:53:43","rate":"0.03771","amount":"96","timestamp":"1785956023","type":"sell"},{"tradeID":"5059838","total":"4.56291","date":"2026-08-05 18:53:43","rate":"0.03771","amount":"121","timestamp":"1785956023","type":"sell"},{"tradeID":"5059839","total":"4.1481","date":"2026-08-05 20:05:17","rate":"0.03771","amount":"110","timestamp":"1785960317","type":"sell"},{"tradeID":"5059840","total":"16.8588","date":"2026-08-06 00:09:06","rate":"0.0378","amount":"446","timestamp":"1785974946","type":"buy"},{"tradeID":"5059841","total":"1.02168","date":"2026-08-06 00:37:37","rate":"0.03784","amount":"27","timestamp":"1785976657","type":"buy"},{"tradeID":"5059842","total":"4.83456","date":"2026-08-06 01:22:16","rate":"0.03777","amount":"128","timestamp":"1785979336","type":"sell"},{"tradeID":"5059843","total":"7.80804","date":"2026-08-06 01:34:00","rate":"0.03772","amount":"207","timestamp":"1785980040","type":"sell"},{"tradeID":"5059844","total":"12.7976","date":"2026-08-06 01:47:16","rate":"0.03764","amount":"340","timestamp":"1785980836","type":"buy"},{"tradeID":"5059845","total":"3.384","date":"2026-08-06 02:26:32","rate":"0.0376","amount":"90","timestamp":"1785983192","type":"sell"},{"tradeID":"5059846","total":"8.75952","date":"2026-08-06 04:04:07","rate":"0.03792","amount":"231","timestamp":"1785989047","type":"sell"},{"tradeID":"5059847","total":"4.00362","date":"2026-08-06 05:51:00","rate":"0.03777","amount":"106","timestamp":"1785995460","type":"sell"},{"tradeID":"5059848","total":"1.5096","date":"2026-08-06 05:51:00","rate":"0.03774","amount":"40","timestamp":"1785995460","type":"sell"},{"tradeID":"5059849","total":"4.9062","date":"2026-08-06 09:33:25","rate":"0.03774","amount":"130","timestamp":"1786008805","type":"sell"},{"tradeID":"5059850","total":"9.51048","date":"2026-08-06 10:07:47","rate":"0.03774","amount":"252","timestamp":"1786010867","type":"sell"},{"tradeID":"5059851","total":"1.09359","date":"2026-08-06 10:50:00","rate":"0.03771","amount":"29","timestamp":"1786013400","type":"buy"},{"tradeID":"5059852","total":"3.50052","date":"2026-08-06 11:07:01","rate":"0.03764","amount":"93","timestamp":"1786014421","type":"buy"},{"tradeID":"5059853","total":"3.0996","date":"2026-08-06 12:19:31","rate":"0.0378","amount":"82","timestamp":"1786018771","type":"sell"},{"tradeID":"5059854","total":"4.9933","date":"2026-08-06 15:16:49","rate":"0.03841","amount":"130","timestamp":"1786029409","type":"sell"},{"tradeID":"5059855","total":"11.94424","date":"2026-08-06 16:29:42","rate":"0.03878","amount":"308","timestamp":"1786033782","type":"sell"},{"tradeID":"5059856","total":"5.39598","date":"2026-08-06 16:55:13","rate":"0.03882","amount":"139","timestamp":"1786035313","type":"sell"},{"tradeID":"5059857","total":"20.01805","date":"2026-08-06 16:58:13","rate":"0.03887","amount":"515","timestamp":"1786035493","type":"buy"},{"tradeID":"5059858","total":"16.01444","date":"2026-08-06 16:58:13","rate":"0.03887","amount":"412","timestamp":"1786035493","type":"buy"},{"tradeID":"5059859","total":"4.00361","date":"2026-08-06 16:58:13","rate":"0.03887","amount":"103","timestamp":"1786035493","type":"buy"},{"tradeID":"5059860","total":"3.849","date":"2026-08-06 18:03:51","rate":"0.03849","amount":"100","timestamp":"1786039431","type":"buy"},{"tradeID":"5059861","total":"38.3","date":"2026-08-06 19:45:54","rate":"0.0383","amount":"1000","timestamp":"1786045554","type":"buy"},{"tradeID":"5059862","total":"13.91208","date":"2026-08-06 19:51:10","rate":"0.03822","amount":"364","timestamp":"1786045870","type":"sell"},{"tradeID":"5059863","total":"1513.81495","date":"2026-08-07 02:22:40","rate":"0.03845","amount":"39371","timestamp":"1786069360","type":"sell"},{"tradeID":"5059864","total":"3.3321","date":"2026-08-07 02:27:33","rate":"0.0383","amount":"87","timestamp":"1786069653","type":"sell"},{"tradeID":"5059865","total":"71.3529","date":"2026-08-07 02:29:59","rate":"0.0383","amount":"1863","timestamp":"1786069799","type":"sell"},{"tradeID":"5059866","total":"4.0215","date":"2026-08-07 02:29:59","rate":"0.0383","amount":"105","timestamp":"1786069799","type":"sell"},{"tradeID":"5059867","total":"3.5619","date":"2026-08-07 02:29:59","rate":"0.0383","amount":"93","timestamp":"1786069799","type":"sell"},{"tradeID":"5059868","total":"493.7636","date":"2026-08-07 02:29:59","rate":"0.0383","amount":"12892","timestamp":"1786069799","type":"sell"},{"tradeID":"5059869","total":"1164.55206","date":"2026-08-07 02:29:59","rate":"0.03829","amount":"30414","timestamp":"1786069799","type":"sell"},{"tradeID":"5059870","total":"19.97172","date":"2026-08-07 03:16:13","rate":"0.03826","amount":"522","timestamp":"1786072573","type":"buy"},{"tradeID":"5059871","total":"6.494","date":"2026-08-07 03:34:48","rate":"0.0382","amount":"170","timestamp":"1786073688","type":"sell"},{"tradeID":"5059872","total":"13.2172","date":"2026-08-07 03:42:37","rate":"0.0382","amount":"346","timestamp":"1786074157","type":"sell"},{"tradeID":"5059873","total":"3.30426","date":"2026-08-07 04:18:02","rate":"0.03798","amount":"87","timestamp":"1786076282","type":"buy"},{"tradeID":"5059874","total":"4.028","date":"2026-08-07 04:20:30","rate":"0.038","amount":"106","timestamp":"1786076430","type":"buy"},{"tradeID":"5059875","total":"5.97385","date":"2026-08-07 04:20:35","rate":"0.03805","amount":"157","timestamp":"1786076435","type":"buy"},{"tradeID":"5059876","total":"3.91915","date":"2026-08-07 09:11:53","rate":"0.03805","amount":"103","timestamp":"1786093913","type":"sell"},{"tradeID":"5059877","total":"4.43816","date":"2026-08-07 11:43:01","rate":"0.03826","amount":"116","timestamp":"1786102981","type":"buy"},{"tradeID":"5059878","total":"3.47074","date":"2026-08-07 14:05:08","rate":"0.03814","amount":"91","timestamp":"1786111508","type":"buy"},{"tradeID":"5059879","total":"22.6219","date":"2026-08-07 15:47:31","rate":"0.03802","amount":"595","timestamp":"1786117651","type":"sell"},{"tradeID":"5059880","total":"73.788","date":"2026-08-07 16:45:12","rate":"0.03784","amount":"1950","timestamp":"1786121112","type":"sell"},{"tradeID":"5059881","total":"12.44607","date":"2026-08-07 16:45:12","rate":"0.03783","amount":"329","timestamp":"1786121112","type":"sell"},{"tradeID":"5059882","total":"5.82582","date":"2026-08-07 16:45:12","rate":"0.03783","amount":"154","timestamp":"1786121112","type":"sell"},{"tradeID":"5059883","total":"16.47208","date":"2026-08-07 16:56:09","rate":"0.03778","amount":"436","timestamp":"1786121769","type":"sell"},{"tradeID":"5059884","total":"4.00574","date":"2026-08-07 17:14:01","rate":"0.03779","amount":"106","timestamp":"1786122841","type":"sell"},{"tradeID":"5059885","total":"3.55132","date":"2026-08-07 17:14:01","rate":"0.03778","amount":"94","timestamp":"1786122841","type":"sell"},{"tradeID":"5059886","total":"2.0867","date":"2026-08-07 18:19:55","rate":"0.03794","amount":"55","timestamp":"1786126795","type":"buy"},{"tradeID":"5059887","total":"3.5006","date":"2026-08-07 20:07:28","rate":"0.03805","amount":"92","timestamp":"1786133248","type":"buy"}]}