{"elapsed":"9ms","result":"true","data":[{"tradeID":"5048441","total":"5.98431","date":"2026-06-22 02:28:51","rate":"0.04639","amount":"129","timestamp":"1782095331","type":"sell"},{"tradeID":"5048442","total":"1.43747","date":"2026-06-22 02:30:07","rate":"0.04637","amount":"31","timestamp":"1782095407","type":"sell"},{"tradeID":"5048443","total":"4.68034","date":"2026-06-22 02:37:19","rate":"0.04634","amount":"101","timestamp":"1782095839","type":"buy"},{"tradeID":"5048444","total":"3.6153","date":"2026-06-22 02:37:19","rate":"0.04635","amount":"78","timestamp":"1782095839","type":"buy"},{"tradeID":"5048445","total":"17.1495","date":"2026-06-22 02:37:19","rate":"0.04635","amount":"370","timestamp":"1782095839","type":"buy"},{"tradeID":"5048446","total":"3.60906","date":"2026-06-22 02:45:44","rate":"0.04627","amount":"78","timestamp":"1782096344","type":"buy"},{"tradeID":"5048447","total":"4.1625","date":"2026-06-22 02:45:47","rate":"0.04625","amount":"90","timestamp":"1782096347","type":"buy"},{"tradeID":"5048448","total":"1.80414","date":"2026-06-22 02:45:47","rate":"0.04626","amount":"39","timestamp":"1782096347","type":"buy"},{"tradeID":"5048449","total":"3.61296","date":"2026-06-22 03:26:07","rate":"0.04632","amount":"78","timestamp":"1782098767","type":"buy"},{"tradeID":"5048450","total":"33.3504","date":"2026-06-22 03:26:07","rate":"0.04632","amount":"720","timestamp":"1782098767","type":"buy"},{"tradeID":"5048451","total":"3.79906","date":"2026-06-22 03:31:25","rate":"0.04633","amount":"82","timestamp":"1782099085","type":"sell"},{"tradeID":"5048452","total":"3.63558","date":"2026-06-22 04:02:34","rate":"0.04602","amount":"79","timestamp":"1782100954","type":"buy"},{"tradeID":"5048453","total":"3.45525","date":"2026-06-22 04:07:38","rate":"0.04607","amount":"75","timestamp":"1782101258","type":"buy"},{"tradeID":"5048454","total":"3.91935","date":"2026-06-22 04:49:07","rate":"0.04611","amount":"85","timestamp":"1782103747","type":"sell"},{"tradeID":"5048455","total":"3.64348","date":"2026-06-22 04:51:25","rate":"0.04612","amount":"79","timestamp":"1782103885","type":"sell"},{"tradeID":"5048456","total":"3.64427","date":"2026-06-22 04:51:50","rate":"0.04613","amount":"79","timestamp":"1782103910","type":"sell"},{"tradeID":"5048457","total":"3.09138","date":"2026-06-22 05:15:31","rate":"0.04614","amount":"67","timestamp":"1782105331","type":"buy"},{"tradeID":"5048458","total":"0.55368","date":"2026-06-22 05:15:32","rate":"0.04614","amount":"12","timestamp":"1782105332","type":"buy"},{"tradeID":"5048459","total":"2.5377","date":"2026-06-22 05:15:32","rate":"0.04614","amount":"55","timestamp":"1782105332","type":"buy"},{"tradeID":"5048460","total":"3.09138","date":"2026-06-22 05:15:33","rate":"0.04614","amount":"67","timestamp":"1782105333","type":"buy"},{"tradeID":"5048461","total":"0.55368","date":"2026-06-22 05:16:39","rate":"0.04614","amount":"12","timestamp":"1782105399","type":"buy"},{"tradeID":"5048462","total":"2.5377","date":"2026-06-22 05:16:39","rate":"0.04614","amount":"55","timestamp":"1782105399","type":"buy"},{"tradeID":"5048463","total":"3.09205","date":"2026-06-22 05:16:45","rate":"0.04615","amount":"67","timestamp":"1782105405","type":"buy"},{"tradeID":"5048464","total":"3.634","date":"2026-06-22 07:21:59","rate":"0.046","amount":"79","timestamp":"1782112919","type":"sell"},{"tradeID":"5048465","total":"88.366","date":"2026-06-22 07:21:59","rate":"0.046","amount":"1921","timestamp":"1782112919","type":"sell"},{"tradeID":"5048466","total":"3.9066","date":"2026-06-22 07:23:33","rate":"0.04596","amount":"85","timestamp":"1782113013","type":"sell"},{"tradeID":"5048467","total":"26.70276","date":"2026-06-22 07:23:33","rate":"0.04596","amount":"581","timestamp":"1782113013","type":"sell"},{"tradeID":"5048468","total":"15.35064","date":"2026-06-22 07:23:33","rate":"0.04596","amount":"334","timestamp":"1782113013","type":"sell"},{"tradeID":"5048469","total":"3.07999","date":"2026-06-22 07:29:29","rate":"0.04597","amount":"67","timestamp":"1782113369","type":"buy"},{"tradeID":"5048470","total":"3.08133","date":"2026-06-22 07:29:40","rate":"0.04599","amount":"67","timestamp":"1782113380","type":"buy"},{"tradeID":"5048471","total":"0.78183","date":"2026-06-22 07:29:41","rate":"0.04599","amount":"17","timestamp":"1782113381","type":"buy"},{"tradeID":"5048472","total":"2.2995","date":"2026-06-22 07:29:41","rate":"0.04599","amount":"50","timestamp":"1782113381","type":"buy"},{"tradeID":"5048473","total":"5.7897","date":"2026-06-22 08:28:16","rate":"0.04595","amount":"126","timestamp":"1782116896","type":"sell"},{"tradeID":"5048474","total":"8.27532","date":"2026-06-22 09:51:00","rate":"0.04572","amount":"181","timestamp":"1782121860","type":"buy"},{"tradeID":"5048475","total":"1.09632","date":"2026-06-22 09:51:19","rate":"0.04568","amount":"24","timestamp":"1782121879","type":"sell"},{"tradeID":"5048476","total":"3.06257","date":"2026-06-22 10:01:02","rate":"0.04571","amount":"67","timestamp":"1782122462","type":"buy"},{"tradeID":"5048477","total":"3.06257","date":"2026-06-22 10:01:02","rate":"0.04571","amount":"67","timestamp":"1782122462","type":"buy"},{"tradeID":"5048478","total":"3.06257","date":"2026-06-22 10:01:02","rate":"0.04571","amount":"67","timestamp":"1782122462","type":"buy"},{"tradeID":"5048479","total":"3.06123","date":"2026-06-22 10:01:29","rate":"0.04569","amount":"67","timestamp":"1782122489","type":"buy"},{"tradeID":"5048480","total":"3.06123","date":"2026-06-22 10:01:29","rate":"0.04569","amount":"67","timestamp":"1782122489","type":"buy"},{"tradeID":"5048481","total":"3.61346","date":"2026-06-22 10:02:37","rate":"0.04574","amount":"79","timestamp":"1782122557","type":"buy"},{"tradeID":"5048482","total":"3.61425","date":"2026-06-22 10:02:37","rate":"0.04575","amount":"79","timestamp":"1782122557","type":"buy"},{"tradeID":"5048483","total":"4.48448","date":"2026-06-22 10:02:37","rate":"0.04576","amount":"98","timestamp":"1782122557","type":"buy"},{"tradeID":"5048484","total":"4.48742","date":"2026-06-22 10:02:37","rate":"0.04579","amount":"98","timestamp":"1782122557","type":"buy"},{"tradeID":"5048485","total":"3.80223","date":"2026-06-22 10:02:37","rate":"0.04581","amount":"83","timestamp":"1782122557","type":"buy"},{"tradeID":"5048486","total":"0.73296","date":"2026-06-22 10:02:37","rate":"0.04581","amount":"16","timestamp":"1782122557","type":"buy"},{"tradeID":"5048487","total":"4.53717","date":"2026-06-22 10:02:37","rate":"0.04583","amount":"99","timestamp":"1782122557","type":"buy"},{"tradeID":"5048488","total":"14.76048","date":"2026-06-22 10:02:37","rate":"0.04584","amount":"322","timestamp":"1782122557","type":"buy"},{"tradeID":"5048489","total":"3.06458","date":"2026-06-22 10:04:03","rate":"0.04574","amount":"67","timestamp":"1782122643","type":"buy"},{"tradeID":"5048490","total":"3.06525","date":"2026-06-22 10:04:06","rate":"0.04575","amount":"67","timestamp":"1782122646","type":"buy"},{"tradeID":"5048491","total":"3.06525","date":"2026-06-22 10:04:06","rate":"0.04575","amount":"67","timestamp":"1782122646","type":"buy"},{"tradeID":"5048492","total":"19.98838","date":"2026-06-22 10:07:42","rate":"0.04574","amount":"437","timestamp":"1782122862","type":"buy"},{"tradeID":"5048493","total":"19.98838","date":"2026-06-22 10:07:42","rate":"0.04574","amount":"437","timestamp":"1782122862","type":"buy"},{"tradeID":"5048494","total":"100.05322","date":"2026-06-22 10:28:02","rate":"0.04577","amount":"2186","timestamp":"1782124082","type":"buy"},{"tradeID":"5048495","total":"13.01595","date":"2026-06-22 10:43:59","rate":"0.04567","amount":"285","timestamp":"1782125039","type":"sell"},{"tradeID":"5048496","total":"4.4448","date":"2026-06-22 12:14:26","rate":"0.0463","amount":"96","timestamp":"1782130466","type":"sell"},{"tradeID":"5048497","total":"3.61062","date":"2026-06-22 12:14:26","rate":"0.04629","amount":"78","timestamp":"1782130466","type":"sell"},{"tradeID":"5048498","total":"3.60906","date":"2026-06-22 12:14:26","rate":"0.04627","amount":"78","timestamp":"1782130466","type":"sell"},{"tradeID":"5048499","total":"34.60248","date":"2026-06-22 12:14:26","rate":"0.04626","amount":"748","timestamp":"1782130466","type":"sell"},{"tradeID":"5048500","total":"24.97187","date":"2026-06-22 12:39:18","rate":"0.04633","amount":"539","timestamp":"1782131958","type":"sell"},{"tradeID":"5048501","total":"90.3045","date":"2026-06-22 12:39:18","rate":"0.04631","amount":"1950","timestamp":"1782131958","type":"sell"},{"tradeID":"5048502","total":"13.24395","date":"2026-06-22 13:00:32","rate":"0.04647","amount":"285","timestamp":"1782133232","type":"sell"},{"tradeID":"5048503","total":"2.36181","date":"2026-06-22 13:17:22","rate":"0.04631","amount":"51","timestamp":"1782134242","type":"sell"},{"tradeID":"5048504","total":"3.60828","date":"2026-06-22 13:33:26","rate":"0.04626","amount":"78","timestamp":"1782135206","type":"buy"},{"tradeID":"5048505","total":"2.35926","date":"2026-06-22 13:33:26","rate":"0.04626","amount":"51","timestamp":"1782135206","type":"buy"},{"tradeID":"5048506","total":"25.00809","date":"2026-06-22 13:49:20","rate":"0.04657","amount":"537","timestamp":"1782136160","type":"buy"},{"tradeID":"5048507","total":"24.96688","date":"2026-06-22 13:49:28","rate":"0.04658","amount":"536","timestamp":"1782136168","type":"buy"},{"tradeID":"5048508","total":"1.5844","date":"2026-06-22 13:49:28","rate":"0.0466","amount":"34","timestamp":"1782136168","type":"buy"},{"tradeID":"5048509","total":"8.44003","date":"2026-06-22 13:49:37","rate":"0.04663","amount":"181","timestamp":"1782136177","type":"buy"},{"tradeID":"5048510","total":"4.94768","date":"2026-06-22 14:30:59","rate":"0.04624","amount":"107","timestamp":"1782138659","type":"sell"},{"tradeID":"5048511","total":"6.65424","date":"2026-06-22 14:30:59","rate":"0.04621","amount":"144","timestamp":"1782138659","type":"sell"},{"tradeID":"5048512","total":"3.3726","date":"2026-06-22 14:30:59","rate":"0.0462","amount":"73","timestamp":"1782138659","type":"sell"},{"tradeID":"5048513","total":"3.63953","date":"2026-06-22 14:43:49","rate":"0.04607","amount":"79","timestamp":"1782139429","type":"sell"},{"tradeID":"5048514","total":"89.79043","date":"2026-06-22 14:43:49","rate":"0.04607","amount":"1949","timestamp":"1782139429","type":"sell"},{"tradeID":"5048515","total":"3.60828","date":"2026-06-22 14:50:45","rate":"0.04626","amount":"78","timestamp":"1782139845","type":"buy"},{"tradeID":"5048516","total":"3.61062","date":"2026-06-22 15:08:27","rate":"0.04629","amount":"78","timestamp":"1782140907","type":"buy"},{"tradeID":"5048517","total":"6.97016","date":"2026-06-22 16:40:06","rate":"0.04616","amount":"151","timestamp":"1782146406","type":"buy"},{"tradeID":"5048518","total":"1.24659","date":"2026-06-22 17:04:56","rate":"0.04617","amount":"27","timestamp":"1782147896","type":"sell"},{"tradeID":"5048519","total":"3.6408","date":"2026-06-22 19:25:23","rate":"0.04551","amount":"80","timestamp":"1782156323","type":"buy"},{"tradeID":"5048520","total":"3.6264","date":"2026-06-22 21:42:32","rate":"0.04533","amount":"80","timestamp":"1782164552","type":"buy"}]}