{"elapsed":"8ms","result":"true","data":[{"tradeID":"4498068","total":"3.835089","date":"2026-11-12 07:00:58","rate":"0.0013179","amount":"2910","timestamp":"1794466858","type":"buy"},{"tradeID":"4498069","total":"3.835089","date":"2026-11-12 07:00:58","rate":"0.0013179","amount":"2910","timestamp":"1794466858","type":"buy"},{"tradeID":"4498070","total":"1.0831494","date":"2026-11-12 07:01:16","rate":"0.0013177","amount":"822","timestamp":"1794466876","type":"buy"},{"tradeID":"4498071","total":"3.818484","date":"2026-11-12 07:02:03","rate":"0.0013077","amount":"2920","timestamp":"1794466923","type":"sell"},{"tradeID":"4498072","total":"0.0313848","date":"2026-11-12 07:02:03","rate":"0.0013077","amount":"24","timestamp":"1794466923","type":"sell"},{"tradeID":"4498073","total":"1.1519956","date":"2026-11-12 07:02:03","rate":"0.0013076","amount":"881","timestamp":"1794466923","type":"sell"},{"tradeID":"4498074","total":"2.6346125","date":"2026-11-12 07:02:03","rate":"0.0013075","amount":"2015","timestamp":"1794466923","type":"sell"},{"tradeID":"4498075","total":"3.8179","date":"2026-11-12 07:02:03","rate":"0.0013075","amount":"2920","timestamp":"1794466923","type":"sell"},{"tradeID":"4498076","total":"3.8179","date":"2026-11-12 07:02:03","rate":"0.0013075","amount":"2920","timestamp":"1794466923","type":"sell"},{"tradeID":"4498077","total":"3.8179","date":"2026-11-12 07:02:03","rate":"0.0013075","amount":"2920","timestamp":"1794466923","type":"sell"},{"tradeID":"4498078","total":"3.8179","date":"2026-11-12 07:02:03","rate":"0.0013075","amount":"2920","timestamp":"1794466923","type":"sell"},{"tradeID":"4498079","total":"3.8179","date":"2026-11-12 07:02:03","rate":"0.0013075","amount":"2920","timestamp":"1794466923","type":"sell"},{"tradeID":"4498080","total":"3.8179","date":"2026-11-12 07:02:03","rate":"0.0013075","amount":"2920","timestamp":"1794466923","type":"sell"},{"tradeID":"4498081","total":"3.8179","date":"2026-11-12 07:02:03","rate":"0.0013075","amount":"2920","timestamp":"1794466923","type":"sell"},{"tradeID":"4498082","total":"3.8179","date":"2026-11-12 07:02:03","rate":"0.0013075","amount":"2920","timestamp":"1794466923","type":"sell"},{"tradeID":"4498083","total":"3.8179","date":"2026-11-12 07:02:03","rate":"0.0013075","amount":"2920","timestamp":"1794466923","type":"sell"},{"tradeID":"4498084","total":"10.0278324","date":"2026-11-12 07:35:56","rate":"0.0013122","amount":"7642","timestamp":"1794468956","type":"buy"},{"tradeID":"4498085","total":"3.819494","date":"2026-11-12 07:35:56","rate":"0.0013148","amount":"2905","timestamp":"1794468956","type":"buy"},{"tradeID":"4498086","total":"3.819494","date":"2026-11-12 07:35:56","rate":"0.0013148","amount":"2905","timestamp":"1794468956","type":"buy"},{"tradeID":"4498087","total":"3.819494","date":"2026-11-12 07:35:56","rate":"0.0013148","amount":"2905","timestamp":"1794468956","type":"buy"},{"tradeID":"4498088","total":"3.819494","date":"2026-11-12 07:35:56","rate":"0.0013148","amount":"2905","timestamp":"1794468956","type":"buy"},{"tradeID":"4498089","total":"3.7988658","date":"2026-11-12 07:36:48","rate":"0.0013086","amount":"2903","timestamp":"1794469008","type":"sell"},{"tradeID":"4498090","total":"3.7988658","date":"2026-11-12 07:36:48","rate":"0.0013086","amount":"2903","timestamp":"1794469008","type":"sell"},{"tradeID":"4498091","total":"3.7988658","date":"2026-11-12 07:36:48","rate":"0.0013086","amount":"2903","timestamp":"1794469008","type":"sell"},{"tradeID":"4498092","total":"3.7988658","date":"2026-11-12 07:36:48","rate":"0.0013086","amount":"2903","timestamp":"1794469008","type":"sell"},{"tradeID":"4498093","total":"13.805936","date":"2026-11-12 08:05:37","rate":"0.0013136","amount":"10510","timestamp":"1794470737","type":"buy"},{"tradeID":"4498094","total":"57.1740426","date":"2026-11-12 08:42:03","rate":"0.0013086","amount":"43691","timestamp":"1794472923","type":"sell"},{"tradeID":"4498095","total":"14.614509","date":"2026-11-12 08:42:03","rate":"0.0013065","amount":"11186","timestamp":"1794472923","type":"sell"},{"tradeID":"4498096","total":"19.999305","date":"2026-11-12 14:37:36","rate":"0.001311","amount":"15255","timestamp":"1794494256","type":"buy"},{"tradeID":"4498097","total":"3.797967","date":"2026-11-12 14:37:36","rate":"0.001311","amount":"2897","timestamp":"1794494256","type":"buy"},{"tradeID":"4498098","total":"10.119609","date":"2026-11-12 15:07:53","rate":"0.001311","amount":"7719","timestamp":"1794496073","type":"buy"},{"tradeID":"4498099","total":"13.2727335","date":"2026-11-12 16:10:54","rate":"0.0013065","amount":"10159","timestamp":"1794499854","type":"sell"},{"tradeID":"4498100","total":"3.9417105","date":"2026-11-12 16:10:54","rate":"0.0013065","amount":"3017","timestamp":"1794499854","type":"sell"},{"tradeID":"4498101","total":"3.999303","date":"2026-11-12 19:54:18","rate":"0.0013134","amount":"3045","timestamp":"1794513258","type":"buy"},{"tradeID":"4498102","total":"2.9990625","date":"2026-11-12 19:55:48","rate":"0.0013125","amount":"2285","timestamp":"1794513348","type":"buy"},{"tradeID":"4498103","total":"2.9984922","date":"2026-11-12 20:33:55","rate":"0.0013134","amount":"2283","timestamp":"1794515635","type":"buy"},{"tradeID":"4498104","total":"4.0203174","date":"2026-11-12 20:33:55","rate":"0.0013134","amount":"3061","timestamp":"1794515635","type":"buy"},{"tradeID":"4498105","total":"0.9999315","date":"2026-11-12 20:34:01","rate":"0.0013071","amount":"765","timestamp":"1794515641","type":"buy"},{"tradeID":"4498106","total":"4.009876","date":"2026-11-12 20:34:01","rate":"0.001307","amount":"3068","timestamp":"1794515641","type":"buy"},{"tradeID":"4498107","total":"4.009876","date":"2026-11-12 20:34:01","rate":"0.001307","amount":"3068","timestamp":"1794515641","type":"buy"},{"tradeID":"4498108","total":"3.530207","date":"2026-11-12 20:34:01","rate":"0.001307","amount":"2701","timestamp":"1794515641","type":"buy"},{"tradeID":"4498109","total":"4.009876","date":"2026-11-12 20:34:01","rate":"0.001307","amount":"3068","timestamp":"1794515641","type":"buy"},{"tradeID":"4498110","total":"4.009876","date":"2026-11-12 20:34:01","rate":"0.001307","amount":"3068","timestamp":"1794515641","type":"buy"},{"tradeID":"4498111","total":"0.983616","date":"2026-11-12 20:34:19","rate":"0.001308","amount":"752","timestamp":"1794515659","type":"sell"},{"tradeID":"4498112","total":"1.07256","date":"2026-11-12 20:34:36","rate":"0.001308","amount":"820","timestamp":"1794515676","type":"sell"},{"tradeID":"4498113","total":"4.9988925","date":"2026-11-12 20:35:35","rate":"0.0013069","amount":"3825","timestamp":"1794515735","type":"buy"},{"tradeID":"4498114","total":"4.9988925","date":"2026-11-12 20:35:35","rate":"0.0013069","amount":"3825","timestamp":"1794515735","type":"buy"},{"tradeID":"4498115","total":"0.9997785","date":"2026-11-12 20:35:50","rate":"0.0013069","amount":"765","timestamp":"1794515750","type":"buy"},{"tradeID":"4498116","total":"0.99953","date":"2026-11-12 20:35:55","rate":"0.00131","amount":"763","timestamp":"1794515755","type":"sell"},{"tradeID":"4498117","total":"4.031859","date":"2026-11-12 20:35:55","rate":"0.0013065","amount":"3086","timestamp":"1794515755","type":"sell"},{"tradeID":"4498118","total":"0.998767","date":"2026-11-12 20:36:03","rate":"0.001309","amount":"763","timestamp":"1794515763","type":"sell"},{"tradeID":"4498119","total":"14.954199","date":"2026-11-12 20:36:40","rate":"0.0013065","amount":"11446","timestamp":"1794515800","type":"sell"},{"tradeID":"4498120","total":"9.9989142","date":"2026-11-12 21:05:11","rate":"0.0013134","amount":"7613","timestamp":"1794517511","type":"buy"},{"tradeID":"4498121","total":"29.02614","date":"2026-11-12 21:47:24","rate":"0.0013134","amount":"22100","timestamp":"1794520044","type":"buy"},{"tradeID":"4498122","total":"10.4094875","date":"2026-11-12 21:48:53","rate":"0.0013135","amount":"7925","timestamp":"1794520133","type":"buy"},{"tradeID":"4498123","total":"3.664665","date":"2026-11-12 21:48:53","rate":"0.0013135","amount":"2790","timestamp":"1794520133","type":"buy"},{"tradeID":"4498124","total":"3.664665","date":"2026-11-12 21:48:53","rate":"0.0013135","amount":"2790","timestamp":"1794520133","type":"buy"},{"tradeID":"4498125","total":"3.664665","date":"2026-11-12 21:48:53","rate":"0.0013135","amount":"2790","timestamp":"1794520133","type":"buy"},{"tradeID":"4498126","total":"1.108594","date":"2026-11-12 21:50:50","rate":"0.0013135","amount":"844","timestamp":"1794520250","type":"buy"},{"tradeID":"4498127","total":"12.0356005","date":"2026-11-12 21:51:14","rate":"0.0013135","amount":"9163","timestamp":"1794520274","type":"buy"},{"tradeID":"4498128","total":"9.1945","date":"2026-11-12 21:52:20","rate":"0.0013135","amount":"7000","timestamp":"1794520340","type":"buy"},{"tradeID":"4498129","total":"2.9987205","date":"2026-11-12 22:38:22","rate":"0.0013135","amount":"2283","timestamp":"1794523102","type":"buy"},{"tradeID":"4498130","total":"9.76474","date":"2026-11-12 22:38:28","rate":"0.00131","amount":"7454","timestamp":"1794523108","type":"sell"},{"tradeID":"4498131","total":"3.62477","date":"2026-11-12 22:38:28","rate":"0.00131","amount":"2767","timestamp":"1794523108","type":"sell"},{"tradeID":"4498132","total":"3.62608","date":"2026-11-12 22:38:28","rate":"0.00131","amount":"2768","timestamp":"1794523108","type":"sell"},{"tradeID":"4498133","total":"2.98418","date":"2026-11-12 22:38:28","rate":"0.00131","amount":"2278","timestamp":"1794523108","type":"sell"},{"tradeID":"4498134","total":"0.9991169","date":"2026-11-12 22:38:46","rate":"0.0013129","amount":"761","timestamp":"1794523126","type":"sell"},{"tradeID":"4498135","total":"2.998892","date":"2026-11-12 22:38:50","rate":"0.001313","amount":"2284","timestamp":"1794523130","type":"buy"},{"tradeID":"4498136","total":"0.99953","date":"2026-11-12 22:38:57","rate":"0.00131","amount":"763","timestamp":"1794523137","type":"sell"},{"tradeID":"4498137","total":"0.998982","date":"2026-11-12 22:39:14","rate":"0.001311","amount":"762","timestamp":"1794523154","type":"sell"},{"tradeID":"4498138","total":"0.99953","date":"2026-11-12 22:39:14","rate":"0.00131","amount":"763","timestamp":"1794523154","type":"sell"},{"tradeID":"4498139","total":"0.998767","date":"2026-11-12 22:39:14","rate":"0.001309","amount":"763","timestamp":"1794523154","type":"sell"},{"tradeID":"4498140","total":"0.99953","date":"2026-11-12 22:39:26","rate":"0.00131","amount":"763","timestamp":"1794523166","type":"sell"},{"tradeID":"4498141","total":"0.998767","date":"2026-11-12 22:39:26","rate":"0.001309","amount":"763","timestamp":"1794523166","type":"sell"},{"tradeID":"4498142","total":"2.9988189","date":"2026-11-12 22:39:37","rate":"0.0013101","amount":"2289","timestamp":"1794523177","type":"buy"},{"tradeID":"4498143","total":"2.9991481","date":"2026-11-12 22:39:53","rate":"0.0013091","amount":"2291","timestamp":"1794523193","type":"buy"},{"tradeID":"4498144","total":"3.9993005","date":"2026-11-12 22:39:56","rate":"0.0013091","amount":"3055","timestamp":"1794523196","type":"buy"},{"tradeID":"4498145","total":"0.998767","date":"2026-11-12 22:39:57","rate":"0.001309","amount":"763","timestamp":"1794523197","type":"sell"},{"tradeID":"4498146","total":"14.0043735","date":"2026-11-12 22:40:08","rate":"0.0013065","amount":"10719","timestamp":"1794523208","type":"sell"},{"tradeID":"4498147","total":"16.8344849","date":"2026-11-12 22:40:08","rate":"0.0013051","amount":"12899","timestamp":"1794523208","type":"sell"}]}