{"elapsed":"10ms","result":"true","data":[{"tradeID":"4380540","total":"3.598608","date":"2026-06-22 21:56:35","rate":"0.006162","amount":"584","timestamp":"1782165395","type":"sell"},{"tradeID":"4380541","total":"3.593612","date":"2026-06-22 21:56:38","rate":"0.006164","amount":"583","timestamp":"1782165398","type":"sell"},{"tradeID":"4380542","total":"0.99954","date":"2026-06-22 21:56:40","rate":"0.00617","amount":"162","timestamp":"1782165400","type":"sell"},{"tradeID":"4380543","total":"0.99954","date":"2026-06-22 21:56:42","rate":"0.00617","amount":"162","timestamp":"1782165402","type":"sell"},{"tradeID":"4380544","total":"0.99954","date":"2026-06-22 21:56:44","rate":"0.00617","amount":"162","timestamp":"1782165404","type":"sell"},{"tradeID":"4380545","total":"7.404","date":"2026-06-22 21:56:47","rate":"0.00617","amount":"1200","timestamp":"1782165407","type":"sell"},{"tradeID":"4380546","total":"2.5914","date":"2026-06-22 21:56:47","rate":"0.00617","amount":"420","timestamp":"1782165407","type":"sell"},{"tradeID":"4380547","total":"0.99954","date":"2026-06-22 21:56:50","rate":"0.00617","amount":"162","timestamp":"1782165410","type":"sell"},{"tradeID":"4380548","total":"0.99954","date":"2026-06-22 21:56:53","rate":"0.00617","amount":"162","timestamp":"1782165413","type":"sell"},{"tradeID":"4380549","total":"7.404","date":"2026-06-22 21:56:55","rate":"0.00617","amount":"1200","timestamp":"1782165415","type":"sell"},{"tradeID":"4380550","total":"5.99724","date":"2026-06-22 21:56:56","rate":"0.00617","amount":"972","timestamp":"1782165416","type":"sell"},{"tradeID":"4380551","total":"0.996","date":"2026-06-22 21:57:15","rate":"0.006225","amount":"160","timestamp":"1782165435","type":"sell"},{"tradeID":"4380552","total":"19.991686","date":"2026-06-22 21:57:19","rate":"0.006226","amount":"3211","timestamp":"1782165439","type":"buy"},{"tradeID":"4380553","total":"0.00623","date":"2026-06-22 21:57:19","rate":"0.00623","amount":"1","timestamp":"1782165439","type":"sell"},{"tradeID":"4380554","total":"0.9984","date":"2026-06-22 21:57:24","rate":"0.00624","amount":"160","timestamp":"1782165444","type":"sell"},{"tradeID":"4380555","total":"0.9984","date":"2026-06-22 21:57:26","rate":"0.00624","amount":"160","timestamp":"1782165446","type":"sell"},{"tradeID":"4380556","total":"0.9984","date":"2026-06-22 21:57:27","rate":"0.00624","amount":"160","timestamp":"1782165447","type":"sell"},{"tradeID":"4380557","total":"0.994545","date":"2026-06-22 22:03:51","rate":"0.006255","amount":"159","timestamp":"1782165831","type":"sell"},{"tradeID":"4380558","total":"1","date":"2026-06-22 22:03:51","rate":"0.00625","amount":"160","timestamp":"1782165831","type":"sell"},{"tradeID":"4380559","total":"0.994545","date":"2026-06-22 22:04:00","rate":"0.006255","amount":"159","timestamp":"1782165840","type":"sell"},{"tradeID":"4380560","total":"1","date":"2026-06-22 22:04:02","rate":"0.00625","amount":"160","timestamp":"1782165842","type":"sell"},{"tradeID":"4380561","total":"1","date":"2026-06-22 22:04:04","rate":"0.00625","amount":"160","timestamp":"1782165844","type":"sell"},{"tradeID":"4380562","total":"1","date":"2026-06-22 22:04:06","rate":"0.00625","amount":"160","timestamp":"1782165846","type":"sell"},{"tradeID":"4380563","total":"3.6875","date":"2026-06-22 22:04:09","rate":"0.00625","amount":"590","timestamp":"1782165849","type":"sell"},{"tradeID":"4380564","total":"3.6875","date":"2026-06-22 22:04:09","rate":"0.00625","amount":"590","timestamp":"1782165849","type":"sell"},{"tradeID":"4380565","total":"0.99534","date":"2026-06-22 22:07:03","rate":"0.00626","amount":"159","timestamp":"1782166023","type":"sell"},{"tradeID":"4380566","total":"1.0008","date":"2026-06-22 22:07:10","rate":"0.006255","amount":"160","timestamp":"1782166030","type":"sell"},{"tradeID":"4380567","total":"2.625","date":"2026-06-22 22:07:10","rate":"0.00625","amount":"420","timestamp":"1782166030","type":"sell"},{"tradeID":"4380568","total":"0.994545","date":"2026-06-22 22:11:36","rate":"0.006255","amount":"159","timestamp":"1782166296","type":"sell"},{"tradeID":"4380569","total":"1","date":"2026-06-22 22:11:36","rate":"0.00625","amount":"160","timestamp":"1782166296","type":"sell"},{"tradeID":"4380570","total":"0.9984","date":"2026-06-22 22:11:36","rate":"0.00624","amount":"160","timestamp":"1782166296","type":"sell"},{"tradeID":"4380571","total":"4.316004","date":"2026-06-22 22:11:36","rate":"0.006237","amount":"692","timestamp":"1782166296","type":"sell"},{"tradeID":"4380572","total":"4.320162","date":"2026-06-22 22:11:36","rate":"0.006234","amount":"693","timestamp":"1782166296","type":"sell"},{"tradeID":"4380573","total":"4.318083","date":"2026-06-22 22:11:36","rate":"0.006231","amount":"693","timestamp":"1782166296","type":"sell"},{"tradeID":"4380574","total":"0.9968","date":"2026-06-22 22:11:36","rate":"0.00623","amount":"160","timestamp":"1782166296","type":"sell"},{"tradeID":"4380575","total":"4.315311","date":"2026-06-22 22:11:36","rate":"0.006227","amount":"693","timestamp":"1782166296","type":"sell"},{"tradeID":"4380576","total":"0.9952","date":"2026-06-22 22:11:36","rate":"0.00622","amount":"160","timestamp":"1782166296","type":"sell"},{"tradeID":"4380577","total":"3.314194","date":"2026-06-22 22:11:36","rate":"0.006218","amount":"533","timestamp":"1782166296","type":"sell"},{"tradeID":"4380578","total":"0.286028","date":"2026-06-22 22:11:36","rate":"0.006218","amount":"46","timestamp":"1782166296","type":"sell"},{"tradeID":"4380579","total":"4.300088","date":"2026-06-22 22:11:36","rate":"0.006214","amount":"692","timestamp":"1782166296","type":"sell"},{"tradeID":"4380580","total":"4.299396","date":"2026-06-22 22:11:36","rate":"0.006213","amount":"692","timestamp":"1782166296","type":"sell"},{"tradeID":"4380581","total":"0.99981","date":"2026-06-22 22:11:36","rate":"0.00621","amount":"161","timestamp":"1782166296","type":"sell"},{"tradeID":"4380582","total":"0.211038","date":"2026-06-22 22:11:36","rate":"0.006207","amount":"34","timestamp":"1782166296","type":"sell"},{"tradeID":"4380583","total":"0.9952","date":"2026-06-22 22:11:46","rate":"0.00622","amount":"160","timestamp":"1782166306","type":"sell"},{"tradeID":"4380584","total":"0.9952","date":"2026-06-22 22:11:49","rate":"0.00622","amount":"160","timestamp":"1782166309","type":"sell"},{"tradeID":"4380585","total":"0.9952","date":"2026-06-22 22:11:52","rate":"0.00622","amount":"160","timestamp":"1782166312","type":"sell"},{"tradeID":"4380586","total":"7.464","date":"2026-06-22 22:11:54","rate":"0.00622","amount":"1200","timestamp":"1782166314","type":"sell"},{"tradeID":"4380587","total":"5.99608","date":"2026-06-22 22:11:55","rate":"0.00622","amount":"964","timestamp":"1782166315","type":"sell"},{"tradeID":"4380588","total":"5.99608","date":"2026-06-22 22:11:55","rate":"0.00622","amount":"964","timestamp":"1782166315","type":"sell"},{"tradeID":"4380589","total":"5.99608","date":"2026-06-22 22:11:55","rate":"0.00622","amount":"964","timestamp":"1782166315","type":"sell"},{"tradeID":"4380590","total":"6.79224","date":"2026-06-22 22:11:55","rate":"0.00622","amount":"1092","timestamp":"1782166315","type":"sell"},{"tradeID":"4380591","total":"5.99608","date":"2026-06-22 22:11:56","rate":"0.00622","amount":"964","timestamp":"1782166316","type":"sell"},{"tradeID":"4380592","total":"0.9984","date":"2026-06-22 22:12:01","rate":"0.00624","amount":"160","timestamp":"1782166321","type":"sell"},{"tradeID":"4380593","total":"0.9984","date":"2026-06-22 22:12:03","rate":"0.00624","amount":"160","timestamp":"1782166323","type":"sell"},{"tradeID":"4380594","total":"0.9984","date":"2026-06-22 22:12:05","rate":"0.00624","amount":"160","timestamp":"1782166325","type":"sell"},{"tradeID":"4380595","total":"7.488","date":"2026-06-22 22:12:10","rate":"0.00624","amount":"1200","timestamp":"1782166330","type":"sell"},{"tradeID":"4380596","total":"5.99664","date":"2026-06-22 22:12:10","rate":"0.00624","amount":"961","timestamp":"1782166330","type":"sell"},{"tradeID":"4380597","total":"5.99664","date":"2026-06-22 22:12:10","rate":"0.00624","amount":"961","timestamp":"1782166330","type":"sell"},{"tradeID":"4380598","total":"7.0512","date":"2026-06-22 22:12:10","rate":"0.00624","amount":"1130","timestamp":"1782166330","type":"sell"},{"tradeID":"4380599","total":"5.99664","date":"2026-06-22 22:12:11","rate":"0.00624","amount":"961","timestamp":"1782166331","type":"sell"},{"tradeID":"4380600","total":"5.99664","date":"2026-06-22 22:12:11","rate":"0.00624","amount":"961","timestamp":"1782166331","type":"sell"},{"tradeID":"4380601","total":"5.99664","date":"2026-06-22 22:12:11","rate":"0.00624","amount":"961","timestamp":"1782166331","type":"sell"},{"tradeID":"4380602","total":"5.99664","date":"2026-06-22 22:12:12","rate":"0.00624","amount":"961","timestamp":"1782166332","type":"sell"},{"tradeID":"4380603","total":"1","date":"2026-06-22 22:12:16","rate":"0.00625","amount":"160","timestamp":"1782166336","type":"sell"},{"tradeID":"4380604","total":"1","date":"2026-06-22 22:12:19","rate":"0.00625","amount":"160","timestamp":"1782166339","type":"sell"},{"tradeID":"4380605","total":"1","date":"2026-06-22 22:12:21","rate":"0.00625","amount":"160","timestamp":"1782166341","type":"sell"},{"tradeID":"4380606","total":"1","date":"2026-06-22 22:12:25","rate":"0.00625","amount":"160","timestamp":"1782166345","type":"sell"},{"tradeID":"4380607","total":"7.5","date":"2026-06-22 22:12:27","rate":"0.00625","amount":"1200","timestamp":"1782166347","type":"sell"},{"tradeID":"4380608","total":"2.5","date":"2026-06-22 22:12:27","rate":"0.00625","amount":"400","timestamp":"1782166347","type":"sell"},{"tradeID":"4380609","total":"1","date":"2026-06-22 22:12:29","rate":"0.00625","amount":"160","timestamp":"1782166349","type":"sell"},{"tradeID":"4380610","total":"1","date":"2026-06-22 22:12:31","rate":"0.00625","amount":"160","timestamp":"1782166351","type":"sell"},{"tradeID":"4380611","total":"7.5","date":"2026-06-22 22:12:35","rate":"0.00625","amount":"1200","timestamp":"1782166355","type":"sell"},{"tradeID":"4380612","total":"6.9875","date":"2026-06-22 22:12:35","rate":"0.00625","amount":"1118","timestamp":"1782166355","type":"sell"},{"tradeID":"4380613","total":"6.9875","date":"2026-06-22 22:12:35","rate":"0.00625","amount":"1118","timestamp":"1782166355","type":"sell"},{"tradeID":"4380614","total":"6","date":"2026-06-22 22:12:35","rate":"0.00625","amount":"960","timestamp":"1782166355","type":"sell"},{"tradeID":"4380615","total":"6","date":"2026-06-22 22:12:36","rate":"0.00625","amount":"960","timestamp":"1782166356","type":"sell"},{"tradeID":"4380616","total":"6","date":"2026-06-22 22:12:36","rate":"0.00625","amount":"960","timestamp":"1782166356","type":"sell"},{"tradeID":"4380617","total":"6","date":"2026-06-22 22:12:36","rate":"0.00625","amount":"960","timestamp":"1782166356","type":"sell"},{"tradeID":"4380618","total":"4.525","date":"2026-06-22 22:12:36","rate":"0.00625","amount":"724","timestamp":"1782166356","type":"sell"},{"tradeID":"4380619","total":"0.994545","date":"2026-06-22 22:13:34","rate":"0.006255","amount":"159","timestamp":"1782166414","type":"sell"}]}