{"elapsed":"16ms","result":"true","data":[{"tradeID":"4427418","total":"0.99949","date":"2026-08-07 22:39:30","rate":"0.00127","amount":"787","timestamp":"1786142370","type":"buy"},{"tradeID":"4427419","total":"0.9996","date":"2026-08-07 22:39:31","rate":"0.001275","amount":"784","timestamp":"1786142371","type":"buy"},{"tradeID":"4427420","total":"0.99968","date":"2026-08-07 22:39:32","rate":"0.00128","amount":"781","timestamp":"1786142372","type":"buy"},{"tradeID":"4427421","total":"2.098278","date":"2026-08-07 22:39:32","rate":"0.001281","amount":"1638","timestamp":"1786142372","type":"sell"},{"tradeID":"4427422","total":"2.097198","date":"2026-08-07 22:39:44","rate":"0.001278","amount":"1641","timestamp":"1786142384","type":"sell"},{"tradeID":"4427423","total":"0.9996","date":"2026-08-07 22:39:48","rate":"0.001275","amount":"784","timestamp":"1786142388","type":"buy"},{"tradeID":"4427424","total":"0.9996","date":"2026-08-07 22:39:52","rate":"0.001275","amount":"784","timestamp":"1786142392","type":"buy"},{"tradeID":"4427425","total":"0.99949","date":"2026-08-07 22:39:58","rate":"0.00127","amount":"787","timestamp":"1786142398","type":"buy"},{"tradeID":"4427426","total":"0.99949","date":"2026-08-07 22:40:08","rate":"0.00127","amount":"787","timestamp":"1786142408","type":"buy"},{"tradeID":"4427427","total":"2.99339","date":"2026-08-07 22:40:08","rate":"0.00127","amount":"2357","timestamp":"1786142408","type":"sell"},{"tradeID":"4427428","total":"13.455207","date":"2026-08-07 22:40:08","rate":"0.001269","amount":"10603","timestamp":"1786142408","type":"sell"},{"tradeID":"4427429","total":"2.991033","date":"2026-08-07 22:40:08","rate":"0.001269","amount":"2357","timestamp":"1786142408","type":"sell"},{"tradeID":"4427430","total":"0.99935","date":"2026-08-07 22:40:22","rate":"0.001265","amount":"790","timestamp":"1786142422","type":"buy"},{"tradeID":"4427431","total":"0.99949","date":"2026-08-07 22:40:22","rate":"0.00127","amount":"787","timestamp":"1786142422","type":"buy"},{"tradeID":"4427432","total":"12.188304","date":"2026-08-07 22:40:22","rate":"0.001272","amount":"9582","timestamp":"1786142422","type":"buy"},{"tradeID":"4427433","total":"10.804771","date":"2026-08-07 22:40:22","rate":"0.001271","amount":"8501","timestamp":"1786142422","type":"sell"},{"tradeID":"4427434","total":"40.632599","date":"2026-08-07 22:40:22","rate":"0.001271","amount":"31969","timestamp":"1786142422","type":"sell"},{"tradeID":"4427435","total":"28.952109","date":"2026-08-07 22:40:22","rate":"0.001271","amount":"22779","timestamp":"1786142422","type":"sell"},{"tradeID":"4427436","total":"3.908325","date":"2026-08-07 22:40:22","rate":"0.001271","amount":"3075","timestamp":"1786142422","type":"sell"},{"tradeID":"4427437","total":"3.908325","date":"2026-08-07 22:40:22","rate":"0.001271","amount":"3075","timestamp":"1786142422","type":"sell"},{"tradeID":"4427438","total":"3.908325","date":"2026-08-07 22:40:22","rate":"0.001271","amount":"3075","timestamp":"1786142422","type":"sell"},{"tradeID":"4427439","total":"3.908325","date":"2026-08-07 22:40:22","rate":"0.001271","amount":"3075","timestamp":"1786142422","type":"sell"},{"tradeID":"4427440","total":"3.908325","date":"2026-08-07 22:40:22","rate":"0.001271","amount":"3075","timestamp":"1786142422","type":"sell"},{"tradeID":"4427441","total":"0.068634","date":"2026-08-07 22:40:22","rate":"0.001271","amount":"54","timestamp":"1786142422","type":"sell"},{"tradeID":"4427442","total":"0.999457","date":"2026-08-07 22:40:40","rate":"0.001283","amount":"779","timestamp":"1786142440","type":"sell"},{"tradeID":"4427443","total":"0.99975","date":"2026-08-07 22:40:49","rate":"0.00129","amount":"775","timestamp":"1786142449","type":"sell"},{"tradeID":"4427444","total":"0.99869","date":"2026-08-07 22:40:58","rate":"0.001297","amount":"770","timestamp":"1786142458","type":"buy"},{"tradeID":"4427445","total":"0.99975","date":"2026-08-07 22:40:59","rate":"0.00129","amount":"775","timestamp":"1786142459","type":"sell"},{"tradeID":"4427446","total":"0.99974","date":"2026-08-07 22:41:00","rate":"0.001295","amount":"772","timestamp":"1786142460","type":"sell"},{"tradeID":"4427447","total":"20.83396","date":"2026-08-07 22:41:42","rate":"0.001295","amount":"16088","timestamp":"1786142502","type":"buy"},{"tradeID":"4427448","total":"3.098736","date":"2026-08-07 22:41:42","rate":"0.001296","amount":"2391","timestamp":"1786142502","type":"buy"},{"tradeID":"4427449","total":"3.098736","date":"2026-08-07 22:41:42","rate":"0.001296","amount":"2391","timestamp":"1786142502","type":"buy"},{"tradeID":"4427450","total":"2.10114","date":"2026-08-07 22:41:42","rate":"0.001297","amount":"1620","timestamp":"1786142502","type":"buy"},{"tradeID":"4427451","total":"3.09983","date":"2026-08-07 22:41:42","rate":"0.001297","amount":"2390","timestamp":"1786142502","type":"buy"},{"tradeID":"4427452","total":"3.09983","date":"2026-08-07 22:41:42","rate":"0.001297","amount":"2390","timestamp":"1786142502","type":"buy"},{"tradeID":"4427453","total":"3.099624","date":"2026-08-07 22:41:42","rate":"0.001298","amount":"2388","timestamp":"1786142502","type":"buy"},{"tradeID":"4427454","total":"3.099414","date":"2026-08-07 22:41:42","rate":"0.001299","amount":"2386","timestamp":"1786142502","type":"buy"},{"tradeID":"4427455","total":"3.0992","date":"2026-08-07 22:41:42","rate":"0.0013","amount":"2384","timestamp":"1786142502","type":"buy"},{"tradeID":"4427456","total":"3.0992","date":"2026-08-07 22:41:42","rate":"0.0013","amount":"2384","timestamp":"1786142502","type":"buy"},{"tradeID":"4427457","total":"3.098982","date":"2026-08-07 22:41:42","rate":"0.001301","amount":"2382","timestamp":"1786142502","type":"buy"},{"tradeID":"4427458","total":"0.99974","date":"2026-08-07 22:41:50","rate":"0.001295","amount":"772","timestamp":"1786142510","type":"sell"},{"tradeID":"4427459","total":"0.99975","date":"2026-08-07 22:41:50","rate":"0.00129","amount":"775","timestamp":"1786142510","type":"sell"},{"tradeID":"4427460","total":"0.99975","date":"2026-08-07 22:42:38","rate":"0.00129","amount":"775","timestamp":"1786142558","type":"sell"},{"tradeID":"4427461","total":"0.99973","date":"2026-08-07 22:42:38","rate":"0.001285","amount":"778","timestamp":"1786142558","type":"sell"},{"tradeID":"4427462","total":"12.588387","date":"2026-08-07 22:42:38","rate":"0.001281","amount":"9827","timestamp":"1786142558","type":"sell"},{"tradeID":"4427463","total":"0.99968","date":"2026-08-07 22:42:38","rate":"0.00128","amount":"781","timestamp":"1786142558","type":"sell"},{"tradeID":"4427464","total":"0.999396","date":"2026-08-07 22:42:38","rate":"0.001278","amount":"782","timestamp":"1786142558","type":"sell"},{"tradeID":"4427465","total":"12.59122","date":"2026-08-07 22:42:38","rate":"0.001277","amount":"9860","timestamp":"1786142558","type":"sell"},{"tradeID":"4427466","total":"0.999792","date":"2026-08-07 22:42:38","rate":"0.001272","amount":"786","timestamp":"1786142558","type":"sell"},{"tradeID":"4427467","total":"109.350024","date":"2026-08-07 22:42:38","rate":"0.001272","amount":"85967","timestamp":"1786142558","type":"sell"},{"tradeID":"4427468","total":"4.947831","date":"2026-08-07 22:42:41","rate":"0.001269","amount":"3899","timestamp":"1786142561","type":"sell"},{"tradeID":"4427469","total":"3.099576","date":"2026-08-07 22:50:40","rate":"0.001284","amount":"2414","timestamp":"1786143040","type":"sell"},{"tradeID":"4427470","total":"3.09987","date":"2026-08-07 22:50:49","rate":"0.00129","amount":"2403","timestamp":"1786143049","type":"sell"},{"tradeID":"4427471","total":"3.09926","date":"2026-08-07 22:50:50","rate":"0.001286","amount":"2410","timestamp":"1786143050","type":"sell"},{"tradeID":"4427472","total":"3.099576","date":"2026-08-07 22:50:50","rate":"0.001284","amount":"2414","timestamp":"1786143050","type":"sell"},{"tradeID":"4427473","total":"0.99973","date":"2026-08-07 22:58:30","rate":"0.001285","amount":"778","timestamp":"1786143510","type":"sell"},{"tradeID":"4427474","total":"0.99968","date":"2026-08-07 22:58:40","rate":"0.00128","amount":"781","timestamp":"1786143520","type":"sell"},{"tradeID":"4427475","total":"1.99936","date":"2026-08-07 22:58:45","rate":"0.00128","amount":"1562","timestamp":"1786143525","type":"sell"},{"tradeID":"4427476","total":"0.99949","date":"2026-08-07 23:00:31","rate":"0.00127","amount":"787","timestamp":"1786143631","type":"buy"},{"tradeID":"4427477","total":"0.99949","date":"2026-08-07 23:00:48","rate":"0.00127","amount":"787","timestamp":"1786143648","type":"buy"},{"tradeID":"4427478","total":"0.99949","date":"2026-08-07 23:01:19","rate":"0.00127","amount":"787","timestamp":"1786143679","type":"buy"},{"tradeID":"4427479","total":"9.40181","date":"2026-08-07 23:01:19","rate":"0.00127","amount":"7403","timestamp":"1786143679","type":"sell"},{"tradeID":"4427480","total":"0.99918","date":"2026-08-07 23:13:01","rate":"0.00126","amount":"793","timestamp":"1786144381","type":"buy"},{"tradeID":"4427481","total":"4.777905","date":"2026-08-07 23:13:25","rate":"0.001259","amount":"3795","timestamp":"1786144405","type":"sell"},{"tradeID":"4427482","total":"8.960303","date":"2026-08-07 23:13:25","rate":"0.001259","amount":"7117","timestamp":"1786144405","type":"sell"},{"tradeID":"4427483","total":"0.110792","date":"2026-08-07 23:13:25","rate":"0.001259","amount":"88","timestamp":"1786144405","type":"buy"},{"tradeID":"4427484","total":"0.99898","date":"2026-08-07 23:13:53","rate":"0.001255","amount":"796","timestamp":"1786144433","type":"buy"},{"tradeID":"4427485","total":"13.806036","date":"2026-08-07 23:13:54","rate":"0.001251","amount":"11036","timestamp":"1786144434","type":"sell"},{"tradeID":"4427486","total":"1.302291","date":"2026-08-07 23:13:54","rate":"0.001251","amount":"1041","timestamp":"1786144434","type":"sell"},{"tradeID":"4427487","total":"0.999735","date":"2026-08-07 23:14:15","rate":"0.001245","amount":"803","timestamp":"1786144455","type":"buy"},{"tradeID":"4427488","total":"1.003207","date":"2026-08-07 23:14:24","rate":"0.001237","amount":"811","timestamp":"1786144464","type":"sell"},{"tradeID":"4427489","total":"0.99944","date":"2026-08-07 23:14:40","rate":"0.00124","amount":"806","timestamp":"1786144480","type":"buy"},{"tradeID":"4427490","total":"0.999735","date":"2026-08-07 23:15:18","rate":"0.001245","amount":"803","timestamp":"1786144518","type":"buy"},{"tradeID":"4427491","total":"0.99981","date":"2026-08-07 23:15:56","rate":"0.001242","amount":"805","timestamp":"1786144556","type":"buy"},{"tradeID":"4427492","total":"3.098777","date":"2026-08-07 23:16:09","rate":"0.001241","amount":"2497","timestamp":"1786144569","type":"sell"},{"tradeID":"4427493","total":"0.624223","date":"2026-08-07 23:16:09","rate":"0.001241","amount":"503","timestamp":"1786144569","type":"buy"},{"tradeID":"4427494","total":"1.99962","date":"2026-08-07 23:17:07","rate":"0.001242","amount":"1610","timestamp":"1786144627","type":"buy"},{"tradeID":"4427495","total":"1.002351","date":"2026-08-07 23:17:20","rate":"0.001239","amount":"809","timestamp":"1786144640","type":"sell"},{"tradeID":"4427496","total":"0.99981","date":"2026-08-07 23:17:37","rate":"0.001242","amount":"805","timestamp":"1786144657","type":"buy"},{"tradeID":"4427497","total":"0.99981","date":"2026-08-07 23:17:50","rate":"0.001242","amount":"805","timestamp":"1786144670","type":"buy"}]}