{"result":"true","data":[{"tradeID":577419,"date":"2026-08-07 10:50:42","timestamp":1786114242,"type":"buy","rate":0.17254,"amount":119.2,"total":20.566768},{"tradeID":577420,"date":"2026-08-07 10:52:56","timestamp":1786114376,"type":"buy","rate":0.16968,"amount":197.04,"total":33.4337472},{"tradeID":577421,"date":"2026-08-07 10:58:54","timestamp":1786114734,"type":"sell","rate":0.1662,"amount":231.94,"total":38.548428},{"tradeID":577422,"date":"2026-08-07 10:59:59","timestamp":1786114799,"type":"buy","rate":0.16652,"amount":50.31,"total":8.3776212},{"tradeID":577423,"date":"2026-08-07 11:06:06","timestamp":1786115166,"type":"sell","rate":0.16448,"amount":161.05,"total":26.489504},{"tradeID":577424,"date":"2026-08-07 11:24:32","timestamp":1786116272,"type":"sell","rate":0.1668,"amount":144.47,"total":24.097596},{"tradeID":577425,"date":"2026-08-07 11:25:34","timestamp":1786116334,"type":"buy","rate":0.16733,"amount":164.88,"total":27.5893704},{"tradeID":577426,"date":"2026-08-07 11:34:23","timestamp":1786116863,"type":"sell","rate":0.16761,"amount":97.31,"total":16.3101291},{"tradeID":577427,"date":"2026-08-07 11:43:30","timestamp":1786117410,"type":"buy","rate":0.16899,"amount":36.78,"total":6.2154522},{"tradeID":577428,"date":"2026-08-08 12:12:38","timestamp":1786119158,"type":"sell","rate":0.16887,"amount":100.11,"total":16.9055757},{"tradeID":577429,"date":"2026-08-08 12:21:40","timestamp":1786119700,"type":"sell","rate":0.16937,"amount":49.85,"total":8.4430945},{"tradeID":577430,"date":"2026-08-08 12:42:06","timestamp":1786120926,"type":"buy","rate":0.16831,"amount":96.51,"total":16.2435981},{"tradeID":577431,"date":"2026-08-08 01:04:30","timestamp":1786122270,"type":"buy","rate":0.16648,"amount":27.2,"total":4.528256},{"tradeID":577432,"date":"2026-08-08 01:05:59","timestamp":1786122359,"type":"sell","rate":0.16608,"amount":373.52,"total":62.0342016},{"tradeID":577433,"date":"2026-08-08 01:07:35","timestamp":1786122455,"type":"sell","rate":0.16604,"amount":153.17,"total":25.4323468},{"tradeID":577434,"date":"2026-08-08 01:08:44","timestamp":1786122524,"type":"sell","rate":0.16673,"amount":205.2,"total":34.212996},{"tradeID":577435,"date":"2026-08-08 01:10:54","timestamp":1786122654,"type":"buy","rate":0.16605,"amount":190.93,"total":31.7039265},{"tradeID":577436,"date":"2026-08-08 01:24:24","timestamp":1786123464,"type":"sell","rate":0.16214,"amount":409.79,"total":66.4433506},{"tradeID":577437,"date":"2026-08-08 01:30:52","timestamp":1786123852,"type":"buy","rate":0.16147,"amount":44.1,"total":7.120827},{"tradeID":577438,"date":"2026-08-08 01:32:51","timestamp":1786123971,"type":"buy","rate":0.16138,"amount":92.63,"total":14.9486294},{"tradeID":577439,"date":"2026-08-08 01:34:46","timestamp":1786124086,"type":"sell","rate":0.16259,"amount":112.62,"total":18.3108858},{"tradeID":577440,"date":"2026-08-08 01:38:29","timestamp":1786124309,"type":"sell","rate":0.16279,"amount":172.79,"total":28.1284841},{"tradeID":577441,"date":"2026-08-08 01:38:29","timestamp":1786124309,"type":"sell","rate":0.16279,"amount":190.37,"total":30.9903323},{"tradeID":577442,"date":"2026-08-08 01:41:02","timestamp":1786124462,"type":"sell","rate":0.16397,"amount":30.6,"total":5.017482},{"tradeID":577443,"date":"2026-08-08 01:41:09","timestamp":1786124469,"type":"buy","rate":0.16469,"amount":216.45,"total":35.6471505},{"tradeID":577444,"date":"2026-08-08 01:41:09","timestamp":1786124469,"type":"buy","rate":0.16469,"amount":216.45,"total":35.6471505},{"tradeID":577445,"date":"2026-08-08 01:41:32","timestamp":1786124492,"type":"buy","rate":0.16499,"amount":376.64,"total":62.1418336},{"tradeID":577446,"date":"2026-08-08 01:41:51","timestamp":1786124511,"type":"buy","rate":0.16496,"amount":220.79,"total":36.4215184},{"tradeID":577447,"date":"2026-08-08 01:41:51","timestamp":1786124511,"type":"buy","rate":0.16496,"amount":214.1,"total":35.317936},{"tradeID":577448,"date":"2026-08-08 01:42:27","timestamp":1786124547,"type":"buy","rate":0.16537,"amount":448.03,"total":74.0907211},{"tradeID":577449,"date":"2026-08-08 01:54:11","timestamp":1786125251,"type":"sell","rate":0.16391,"amount":60.89,"total":9.9804799},{"tradeID":577450,"date":"2026-08-08 01:54:11","timestamp":1786125251,"type":"sell","rate":0.16391,"amount":64.29,"total":10.5377739},{"tradeID":577451,"date":"2026-08-08 01:58:27","timestamp":1786125507,"type":"sell","rate":0.1646,"amount":25.84,"total":4.253264},{"tradeID":577452,"date":"2026-08-08 02:18:47","timestamp":1786126727,"type":"sell","rate":0.16567,"amount":82.9,"total":13.734043},{"tradeID":577453,"date":"2026-08-08 02:23:15","timestamp":1786126995,"type":"buy","rate":0.16536,"amount":106.53,"total":17.6158008},{"tradeID":577454,"date":"2026-08-08 02:26:33","timestamp":1786127193,"type":"buy","rate":0.16449,"amount":141.27,"total":23.2375023},{"tradeID":577455,"date":"2026-08-08 02:51:28","timestamp":1786128688,"type":"buy","rate":0.16379,"amount":109.89,"total":17.9988831},{"tradeID":577456,"date":"2026-08-08 02:51:28","timestamp":1786128688,"type":"buy","rate":0.16379,"amount":109.89,"total":17.9988831},{"tradeID":577457,"date":"2026-08-08 02:55:25","timestamp":1786128925,"type":"buy","rate":0.16368,"amount":117.42,"total":19.2193056},{"tradeID":577458,"date":"2026-08-08 03:04:41","timestamp":1786129481,"type":"buy","rate":0.16481,"amount":31,"total":5.10911},{"tradeID":577459,"date":"2026-08-08 03:06:06","timestamp":1786129566,"type":"sell","rate":0.16419,"amount":102.7,"total":16.862313},{"tradeID":577460,"date":"2026-08-08 03:11:12","timestamp":1786129872,"type":"sell","rate":0.16544,"amount":36.99,"total":6.1196256},{"tradeID":577461,"date":"2026-08-08 03:49:20","timestamp":1786132160,"type":"sell","rate":0.16551,"amount":214.5,"total":35.501895},{"tradeID":577462,"date":"2026-08-08 04:04:01","timestamp":1786133041,"type":"sell","rate":0.16535,"amount":78.72,"total":13.016352},{"tradeID":577463,"date":"2026-08-08 04:19:01","timestamp":1786133941,"type":"sell","rate":0.16499,"amount":42.24,"total":6.9691776},{"tradeID":577464,"date":"2026-08-08 04:19:01","timestamp":1786133941,"type":"sell","rate":0.16499,"amount":42.24,"total":6.9691776},{"tradeID":577465,"date":"2026-08-08 04:21:34","timestamp":1786134094,"type":"sell","rate":0.16498,"amount":114.38,"total":18.8704124},{"tradeID":577466,"date":"2026-08-08 05:21:07","timestamp":1786137667,"type":"buy","rate":0.16711,"amount":163.98,"total":27.4026978},{"tradeID":577467,"date":"2026-08-08 05:32:16","timestamp":1786138336,"type":"sell","rate":0.16682,"amount":85.86,"total":14.3231652},{"tradeID":577468,"date":"2026-08-08 05:37:28","timestamp":1786138648,"type":"buy","rate":0.16691,"amount":74.3,"total":12.401413}],"elapsed":"38.994ms"}