{"result":"true","data":[{"tradeID":563369,"date":"2026-06-23 04:45:07","timestamp":1782161107,"type":"sell","rate":0.31229,"amount":331.55,"total":103.5397495},{"tradeID":563370,"date":"2026-06-23 04:48:16","timestamp":1782161296,"type":"sell","rate":0.31349,"amount":18.21,"total":5.7086529},{"tradeID":563371,"date":"2026-06-23 04:51:35","timestamp":1782161495,"type":"buy","rate":0.31259,"amount":23.75,"total":7.4240125},{"tradeID":563372,"date":"2026-06-23 04:55:37","timestamp":1782161737,"type":"buy","rate":0.3114,"amount":35.76,"total":11.135664},{"tradeID":563373,"date":"2026-06-23 04:59:03","timestamp":1782161943,"type":"sell","rate":0.31167,"amount":361.49,"total":112.6655883},{"tradeID":563374,"date":"2026-06-23 04:59:34","timestamp":1782161974,"type":"buy","rate":0.31223,"amount":16.48,"total":5.1455504},{"tradeID":563375,"date":"2026-06-23 05:04:08","timestamp":1782162248,"type":"buy","rate":0.31227,"amount":138.15,"total":43.1401005},{"tradeID":563376,"date":"2026-06-23 05:06:00","timestamp":1782162360,"type":"sell","rate":0.31172,"amount":18.61,"total":5.8011092},{"tradeID":563377,"date":"2026-06-23 05:06:46","timestamp":1782162406,"type":"buy","rate":0.31219,"amount":13.51,"total":4.2176869},{"tradeID":563378,"date":"2026-06-23 05:07:11","timestamp":1782162431,"type":"sell","rate":0.3115,"amount":121.78,"total":37.93447},{"tradeID":563379,"date":"2026-06-23 05:18:22","timestamp":1782163102,"type":"sell","rate":0.31124,"amount":34,"total":10.58216},{"tradeID":563380,"date":"2026-06-23 05:18:51","timestamp":1782163131,"type":"sell","rate":0.31113,"amount":30.15,"total":9.3805695},{"tradeID":563381,"date":"2026-06-23 05:29:44","timestamp":1782163784,"type":"buy","rate":0.30905,"amount":15.88,"total":4.907714},{"tradeID":563382,"date":"2026-06-23 05:32:21","timestamp":1782163941,"type":"buy","rate":0.30885,"amount":32.85,"total":10.1457225},{"tradeID":563383,"date":"2026-06-23 05:32:21","timestamp":1782163941,"type":"buy","rate":0.30885,"amount":32.85,"total":10.1457225},{"tradeID":563384,"date":"2026-06-23 05:35:49","timestamp":1782164149,"type":"buy","rate":0.30775,"amount":51.41,"total":15.8214275},{"tradeID":563385,"date":"2026-06-23 05:36:44","timestamp":1782164204,"type":"sell","rate":0.30682,"amount":206.82,"total":63.4565124},{"tradeID":563386,"date":"2026-06-23 05:38:38","timestamp":1782164318,"type":"sell","rate":0.30707,"amount":21.64,"total":6.6449948},{"tradeID":563387,"date":"2026-06-23 05:38:38","timestamp":1782164318,"type":"sell","rate":0.30631,"amount":27.2,"total":8.331632},{"tradeID":563388,"date":"2026-06-23 05:38:51","timestamp":1782164331,"type":"buy","rate":0.30689,"amount":82.57,"total":25.3399073},{"tradeID":563389,"date":"2026-06-23 05:38:51","timestamp":1782164331,"type":"buy","rate":0.30752,"amount":82.57,"total":25.3919264},{"tradeID":563390,"date":"2026-06-23 05:41:46","timestamp":1782164506,"type":"sell","rate":0.30382,"amount":22.83,"total":6.9362106},{"tradeID":563391,"date":"2026-06-23 05:41:46","timestamp":1782164506,"type":"sell","rate":0.30382,"amount":24.31,"total":7.3858642},{"tradeID":563392,"date":"2026-06-23 05:41:46","timestamp":1782164506,"type":"sell","rate":0.30382,"amount":24.1,"total":7.322062},{"tradeID":563393,"date":"2026-06-23 05:41:46","timestamp":1782164506,"type":"sell","rate":0.30382,"amount":26.37,"total":8.0117334},{"tradeID":563394,"date":"2026-06-23 05:41:46","timestamp":1782164506,"type":"sell","rate":0.30382,"amount":14.13,"total":4.2929766},{"tradeID":563395,"date":"2026-06-23 05:42:43","timestamp":1782164563,"type":"buy","rate":0.30439,"amount":32.4,"total":9.862236},{"tradeID":563396,"date":"2026-06-23 05:50:53","timestamp":1782165053,"type":"buy","rate":0.30646,"amount":16.43,"total":5.0351378},{"tradeID":563397,"date":"2026-06-23 05:51:33","timestamp":1782165093,"type":"buy","rate":0.3062,"amount":56.9,"total":17.42278},{"tradeID":563398,"date":"2026-06-23 05:53:25","timestamp":1782165205,"type":"sell","rate":0.30592,"amount":12,"total":3.67104},{"tradeID":563399,"date":"2026-06-23 05:53:25","timestamp":1782165205,"type":"sell","rate":0.30592,"amount":69.6,"total":21.292032},{"tradeID":563400,"date":"2026-06-23 05:54:25","timestamp":1782165265,"type":"buy","rate":0.30665,"amount":437.03,"total":134.0152495},{"tradeID":563401,"date":"2026-06-23 05:54:56","timestamp":1782165296,"type":"buy","rate":0.30597,"amount":299.97,"total":91.7818209},{"tradeID":563402,"date":"2026-06-23 05:55:32","timestamp":1782165332,"type":"buy","rate":0.30707,"amount":26.99,"total":8.2878193},{"tradeID":563403,"date":"2026-06-23 05:57:21","timestamp":1782165441,"type":"sell","rate":0.30667,"amount":142.65,"total":43.7464755},{"tradeID":563404,"date":"2026-06-23 06:00:32","timestamp":1782165632,"type":"sell","rate":0.30809,"amount":32.66,"total":10.0622194},{"tradeID":563405,"date":"2026-06-23 06:02:40","timestamp":1782165760,"type":"sell","rate":0.3092,"amount":24.51,"total":7.578492},{"tradeID":563406,"date":"2026-06-23 06:02:40","timestamp":1782165760,"type":"sell","rate":0.3092,"amount":17.67,"total":5.463564},{"tradeID":563407,"date":"2026-06-23 06:04:02","timestamp":1782165842,"type":"sell","rate":0.30961,"amount":22.58,"total":6.9909938},{"tradeID":563408,"date":"2026-06-23 06:04:02","timestamp":1782165842,"type":"sell","rate":0.30961,"amount":23.16,"total":7.1705676},{"tradeID":563409,"date":"2026-06-23 06:05:27","timestamp":1782165927,"type":"sell","rate":0.30952,"amount":41.87,"total":12.9596024},{"tradeID":563410,"date":"2026-06-23 06:05:27","timestamp":1782165927,"type":"sell","rate":0.30952,"amount":41.87,"total":12.9596024},{"tradeID":563411,"date":"2026-06-23 06:05:27","timestamp":1782165927,"type":"sell","rate":0.30952,"amount":41.87,"total":12.9596024},{"tradeID":563412,"date":"2026-06-23 06:07:58","timestamp":1782166078,"type":"buy","rate":0.30922,"amount":239.89,"total":74.1787858},{"tradeID":563413,"date":"2026-06-23 06:10:22","timestamp":1782166222,"type":"sell","rate":0.30871,"amount":21.26,"total":6.5631746},{"tradeID":563414,"date":"2026-06-23 06:10:23","timestamp":1782166223,"type":"sell","rate":0.30851,"amount":24.42,"total":7.5338142},{"tradeID":563415,"date":"2026-06-23 06:10:23","timestamp":1782166223,"type":"sell","rate":0.30851,"amount":24.53,"total":7.5677503},{"tradeID":563416,"date":"2026-06-23 06:10:23","timestamp":1782166223,"type":"sell","rate":0.30851,"amount":20.15,"total":6.2164765},{"tradeID":563417,"date":"2026-06-23 06:11:07","timestamp":1782166267,"type":"buy","rate":0.30931,"amount":15.56,"total":4.8128636},{"tradeID":563418,"date":"2026-06-23 06:11:54","timestamp":1782166314,"type":"sell","rate":0.30923,"amount":21.76,"total":6.7288448}],"elapsed":"32.101ms"}