{"result":"true","data":[{"tradeID":601846,"date":"2026-11-13 04:46:19","timestamp":1794516379,"type":"buy","rate":0.08775,"amount":286.44,"total":25.13511},{"tradeID":601847,"date":"2026-11-13 04:50:35","timestamp":1794516635,"type":"buy","rate":0.08733,"amount":468.18,"total":40.8861594},{"tradeID":601848,"date":"2026-11-13 04:51:44","timestamp":1794516704,"type":"buy","rate":0.08732,"amount":63.27,"total":5.5247364},{"tradeID":601849,"date":"2026-11-13 04:52:53","timestamp":1794516773,"type":"buy","rate":0.08758,"amount":321.81,"total":28.1841198},{"tradeID":601850,"date":"2026-11-13 05:04:57","timestamp":1794517497,"type":"buy","rate":0.08738,"amount":298.9,"total":26.117882},{"tradeID":601851,"date":"2026-11-13 05:05:47","timestamp":1794517547,"type":"sell","rate":0.08721,"amount":51.19,"total":4.4642799},{"tradeID":601852,"date":"2026-11-13 05:08:16","timestamp":1794517696,"type":"sell","rate":0.08735,"amount":109.58,"total":9.571813},{"tradeID":601853,"date":"2026-11-13 05:16:54","timestamp":1794518214,"type":"buy","rate":0.08789,"amount":152.99,"total":13.4462911},{"tradeID":601854,"date":"2026-11-13 05:17:07","timestamp":1794518227,"type":"sell","rate":0.08789,"amount":59.73,"total":5.2496697},{"tradeID":601855,"date":"2026-11-13 05:25:30","timestamp":1794518730,"type":"sell","rate":0.08852,"amount":260.95,"total":23.099294},{"tradeID":601856,"date":"2026-11-13 05:29:01","timestamp":1794518941,"type":"sell","rate":0.0895,"amount":44.86,"total":4.01497},{"tradeID":601857,"date":"2026-11-13 05:30:46","timestamp":1794519046,"type":"buy","rate":0.08992,"amount":51.39,"total":4.6209888},{"tradeID":601858,"date":"2026-11-13 05:31:29","timestamp":1794519089,"type":"buy","rate":0.08994,"amount":465.87,"total":41.9003478},{"tradeID":601859,"date":"2026-11-13 05:33:51","timestamp":1794519231,"type":"sell","rate":0.09038,"amount":49.31,"total":4.4566378},{"tradeID":601860,"date":"2026-11-13 05:36:29","timestamp":1794519389,"type":"sell","rate":0.09002,"amount":148.49,"total":13.3670698},{"tradeID":601861,"date":"2026-11-13 05:37:11","timestamp":1794519431,"type":"sell","rate":0.09007,"amount":370.57,"total":33.3772399},{"tradeID":601862,"date":"2026-11-13 05:41:44","timestamp":1794519704,"type":"sell","rate":0.09075,"amount":111.3,"total":10.100475},{"tradeID":601863,"date":"2026-11-13 05:44:09","timestamp":1794519849,"type":"buy","rate":0.09056,"amount":165.58,"total":14.9949248},{"tradeID":601864,"date":"2026-11-13 05:52:10","timestamp":1794520330,"type":"sell","rate":0.08993,"amount":65.58,"total":5.8976094},{"tradeID":601865,"date":"2026-11-13 05:54:17","timestamp":1794520457,"type":"buy","rate":0.08948,"amount":141.88,"total":12.6954224},{"tradeID":601866,"date":"2026-11-13 05:57:37","timestamp":1794520657,"type":"sell","rate":0.08951,"amount":462.69,"total":41.4153819},{"tradeID":601867,"date":"2026-11-13 06:01:46","timestamp":1794520906,"type":"buy","rate":0.0889,"amount":697.5,"total":62.00775},{"tradeID":601868,"date":"2026-11-13 06:03:34","timestamp":1794521014,"type":"sell","rate":0.08906,"amount":344.47,"total":30.6784982},{"tradeID":601869,"date":"2026-11-13 06:05:07","timestamp":1794521107,"type":"buy","rate":0.0894,"amount":56.42,"total":5.043948},{"tradeID":601870,"date":"2026-11-13 06:14:43","timestamp":1794521683,"type":"buy","rate":0.08901,"amount":84.2,"total":7.494642},{"tradeID":601871,"date":"2026-11-13 06:17:53","timestamp":1794521873,"type":"buy","rate":0.08893,"amount":147.69,"total":13.1340717},{"tradeID":601872,"date":"2026-11-13 06:18:10","timestamp":1794521890,"type":"buy","rate":0.08866,"amount":50.48,"total":4.4755568},{"tradeID":601873,"date":"2026-11-13 06:18:19","timestamp":1794521899,"type":"buy","rate":0.08887,"amount":245.32,"total":21.8015884},{"tradeID":601874,"date":"2026-11-13 06:18:55","timestamp":1794521935,"type":"buy","rate":0.0888,"amount":191.04,"total":16.964352},{"tradeID":601875,"date":"2026-11-13 06:21:55","timestamp":1794522115,"type":"buy","rate":0.08887,"amount":168.77,"total":14.9985899},{"tradeID":601876,"date":"2026-11-13 06:24:07","timestamp":1794522247,"type":"sell","rate":0.08909,"amount":65.39,"total":5.8255951},{"tradeID":601877,"date":"2026-11-13 06:28:25","timestamp":1794522505,"type":"sell","rate":0.08891,"amount":68.61,"total":6.1001151},{"tradeID":601878,"date":"2026-11-13 06:29:54","timestamp":1794522594,"type":"buy","rate":0.08913,"amount":86.89,"total":7.7445057},{"tradeID":601879,"date":"2026-11-13 06:42:54","timestamp":1794523374,"type":"buy","rate":0.08967,"amount":206.35,"total":18.5034045},{"tradeID":601880,"date":"2026-11-13 06:48:08","timestamp":1794523688,"type":"buy","rate":0.08984,"amount":76.64,"total":6.8853376},{"tradeID":601881,"date":"2026-11-13 06:49:55","timestamp":1794523795,"type":"buy","rate":0.08993,"amount":93.02,"total":8.3652886},{"tradeID":601882,"date":"2026-11-13 06:50:17","timestamp":1794523817,"type":"sell","rate":0.08974,"amount":130.05,"total":11.670687},{"tradeID":601883,"date":"2026-11-13 06:59:25","timestamp":1794524365,"type":"buy","rate":0.0905,"amount":230.67,"total":20.875635},{"tradeID":601884,"date":"2026-11-13 07:02:17","timestamp":1794524537,"type":"sell","rate":0.09078,"amount":343.11,"total":31.1475258},{"tradeID":601885,"date":"2026-11-13 07:21:27","timestamp":1794525687,"type":"sell","rate":0.09077,"amount":115.94,"total":10.5238738},{"tradeID":601886,"date":"2026-11-13 07:32:07","timestamp":1794526327,"type":"sell","rate":0.0906,"amount":74.21,"total":6.723426},{"tradeID":601887,"date":"2026-11-13 07:37:22","timestamp":1794526642,"type":"sell","rate":0.0905,"amount":86.28,"total":7.80834},{"tradeID":601888,"date":"2026-11-13 07:49:47","timestamp":1794527387,"type":"buy","rate":0.09002,"amount":228.53,"total":20.5722706},{"tradeID":601889,"date":"2026-11-13 07:53:10","timestamp":1794527590,"type":"buy","rate":0.09021,"amount":46.75,"total":4.2173175},{"tradeID":601890,"date":"2026-11-13 08:00:02","timestamp":1794528002,"type":"buy","rate":0.09044,"amount":85.84,"total":7.7633696},{"tradeID":601891,"date":"2026-11-13 08:07:05","timestamp":1794528425,"type":"sell","rate":0.08989,"amount":477.08,"total":42.8847212},{"tradeID":601892,"date":"2026-11-13 08:07:54","timestamp":1794528474,"type":"buy","rate":0.08999,"amount":95.54,"total":8.5976446},{"tradeID":601893,"date":"2026-11-13 08:08:03","timestamp":1794528483,"type":"buy","rate":0.09001,"amount":132.77,"total":11.9506277},{"tradeID":601894,"date":"2026-11-13 08:15:05","timestamp":1794528905,"type":"sell","rate":0.08999,"amount":67.69,"total":6.0914231},{"tradeID":601895,"date":"2026-11-13 08:16:46","timestamp":1794529006,"type":"sell","rate":0.09015,"amount":73.69,"total":6.6431535}],"elapsed":"38.602ms"}