{"result":"true","data":[{"tradeID":534846,"date":"2026-08-07 10:57:19","timestamp":1786114639,"type":"buy","rate":0.0981,"amount":297.63,"total":29.197503},{"tradeID":534847,"date":"2026-08-07 11:03:20","timestamp":1786115000,"type":"sell","rate":0.09802,"amount":87.54,"total":8.5806708},{"tradeID":534848,"date":"2026-08-07 11:03:20","timestamp":1786115000,"type":"sell","rate":0.09802,"amount":130.08,"total":12.7504416},{"tradeID":534849,"date":"2026-08-07 11:04:59","timestamp":1786115099,"type":"sell","rate":0.09881,"amount":360.61,"total":35.6318741},{"tradeID":534850,"date":"2026-08-07 11:15:46","timestamp":1786115746,"type":"buy","rate":0.0983,"amount":52.62,"total":5.172546},{"tradeID":534851,"date":"2026-08-07 11:17:47","timestamp":1786115867,"type":"sell","rate":0.09795,"amount":50.6,"total":4.95627},{"tradeID":534852,"date":"2026-08-07 11:17:47","timestamp":1786115867,"type":"sell","rate":0.09795,"amount":73.7,"total":7.218915},{"tradeID":534853,"date":"2026-08-07 11:29:15","timestamp":1786116555,"type":"sell","rate":0.09785,"amount":581.53,"total":56.9027105},{"tradeID":534854,"date":"2026-08-07 11:35:56","timestamp":1786116956,"type":"sell","rate":0.09729,"amount":541.03,"total":52.6368087},{"tradeID":534855,"date":"2026-08-07 11:54:15","timestamp":1786118055,"type":"buy","rate":0.0972,"amount":101.19,"total":9.835668},{"tradeID":534856,"date":"2026-08-08 12:01:33","timestamp":1786118493,"type":"sell","rate":0.09707,"amount":116.12,"total":11.2717684},{"tradeID":534857,"date":"2026-08-08 12:10:10","timestamp":1786119010,"type":"buy","rate":0.0967,"amount":106.52,"total":10.300484},{"tradeID":534858,"date":"2026-08-08 12:10:10","timestamp":1786119010,"type":"buy","rate":0.0967,"amount":106.52,"total":10.300484},{"tradeID":534859,"date":"2026-08-08 12:21:02","timestamp":1786119662,"type":"buy","rate":0.09641,"amount":52.34,"total":5.0460994},{"tradeID":534860,"date":"2026-08-08 12:25:13","timestamp":1786119913,"type":"sell","rate":0.097,"amount":188.36,"total":18.27092},{"tradeID":534861,"date":"2026-08-08 12:32:32","timestamp":1786120352,"type":"sell","rate":0.0972,"amount":170.95,"total":16.61634},{"tradeID":534862,"date":"2026-08-08 12:43:23","timestamp":1786121003,"type":"buy","rate":0.0967,"amount":115.55,"total":11.173685},{"tradeID":534863,"date":"2026-08-08 01:04:14","timestamp":1786122254,"type":"sell","rate":0.09795,"amount":147.12,"total":14.410404},{"tradeID":534864,"date":"2026-08-08 01:05:31","timestamp":1786122331,"type":"buy","rate":0.0983,"amount":139.44,"total":13.706952},{"tradeID":534865,"date":"2026-08-08 01:27:51","timestamp":1786123671,"type":"buy","rate":0.10071,"amount":355.69,"total":35.8215399},{"tradeID":534866,"date":"2026-08-08 01:29:18","timestamp":1786123758,"type":"sell","rate":0.10052,"amount":387.58,"total":38.9595416},{"tradeID":534867,"date":"2026-08-08 01:35:03","timestamp":1786124103,"type":"sell","rate":0.09992,"amount":525.61,"total":52.5189512},{"tradeID":534868,"date":"2026-08-08 01:36:11","timestamp":1786124171,"type":"sell","rate":0.10046,"amount":205.18,"total":20.6123828},{"tradeID":534869,"date":"2026-08-08 01:36:11","timestamp":1786124171,"type":"sell","rate":0.10046,"amount":223.88,"total":22.4909848},{"tradeID":534870,"date":"2026-08-08 01:39:03","timestamp":1786124343,"type":"buy","rate":0.09975,"amount":111.01,"total":11.0732475},{"tradeID":534871,"date":"2026-08-08 01:39:03","timestamp":1786124343,"type":"buy","rate":0.09975,"amount":98.92,"total":9.86727},{"tradeID":534872,"date":"2026-08-08 01:51:55","timestamp":1786125115,"type":"sell","rate":0.09894,"amount":59.22,"total":5.8592268},{"tradeID":534873,"date":"2026-08-08 01:54:28","timestamp":1786125268,"type":"sell","rate":0.09918,"amount":82.9,"total":8.222022},{"tradeID":534874,"date":"2026-08-08 02:27:12","timestamp":1786127232,"type":"sell","rate":0.09894,"amount":53.31,"total":5.2744914},{"tradeID":534875,"date":"2026-08-08 02:29:35","timestamp":1786127375,"type":"sell","rate":0.09862,"amount":56.17,"total":5.5394854},{"tradeID":534876,"date":"2026-08-08 02:40:41","timestamp":1786128041,"type":"sell","rate":0.09954,"amount":45.94,"total":4.5728676},{"tradeID":534877,"date":"2026-08-08 02:41:03","timestamp":1786128063,"type":"buy","rate":0.09982,"amount":400.68,"total":39.9958776},{"tradeID":534878,"date":"2026-08-08 03:03:30","timestamp":1786129410,"type":"buy","rate":0.09918,"amount":425.2,"total":42.171336},{"tradeID":534879,"date":"2026-08-08 03:18:25","timestamp":1786130305,"type":"buy","rate":0.09811,"amount":100.07,"total":9.8178677},{"tradeID":534880,"date":"2026-08-08 03:23:32","timestamp":1786130612,"type":"sell","rate":0.09804,"amount":332.66,"total":32.6139864},{"tradeID":534881,"date":"2026-08-08 03:23:32","timestamp":1786130612,"type":"sell","rate":0.09804,"amount":365.69,"total":35.8522476},{"tradeID":534882,"date":"2026-08-08 04:02:08","timestamp":1786132928,"type":"sell","rate":0.09795,"amount":146.42,"total":14.341839},{"tradeID":534883,"date":"2026-08-08 04:02:08","timestamp":1786132928,"type":"sell","rate":0.09795,"amount":168.86,"total":16.539837},{"tradeID":534884,"date":"2026-08-08 04:04:44","timestamp":1786133084,"type":"sell","rate":0.0985,"amount":190.27,"total":18.741595},{"tradeID":534885,"date":"2026-08-08 04:04:53","timestamp":1786133093,"type":"buy","rate":0.0985,"amount":60.2,"total":5.9297},{"tradeID":534886,"date":"2026-08-08 04:06:13","timestamp":1786133173,"type":"buy","rate":0.09859,"amount":64.09,"total":6.3186331},{"tradeID":534887,"date":"2026-08-08 04:10:34","timestamp":1786133434,"type":"sell","rate":0.09849,"amount":57.7,"total":5.682873},{"tradeID":534888,"date":"2026-08-08 04:53:08","timestamp":1786135988,"type":"buy","rate":0.09882,"amount":182.16,"total":18.0010512},{"tradeID":534889,"date":"2026-08-08 04:54:38","timestamp":1786136078,"type":"buy","rate":0.09886,"amount":335.11,"total":33.1289746},{"tradeID":534890,"date":"2026-08-08 05:09:04","timestamp":1786136944,"type":"buy","rate":0.098,"amount":160.1,"total":15.6898},{"tradeID":534891,"date":"2026-08-08 05:09:04","timestamp":1786136944,"type":"buy","rate":0.098,"amount":160.1,"total":15.6898},{"tradeID":534892,"date":"2026-08-08 05:12:02","timestamp":1786137122,"type":"buy","rate":0.09759,"amount":108.84,"total":10.6216956},{"tradeID":534893,"date":"2026-08-08 05:19:58","timestamp":1786137598,"type":"sell","rate":0.0976,"amount":164.69,"total":16.073744},{"tradeID":534894,"date":"2026-08-08 05:45:34","timestamp":1786139134,"type":"sell","rate":0.09773,"amount":72.21,"total":7.0570833},{"tradeID":534895,"date":"2026-08-08 06:16:02","timestamp":1786140962,"type":"sell","rate":0.09855,"amount":69.9,"total":6.888645}],"elapsed":"42.485ms"}