{"result":"true","data":[{"tradeID":557154,"date":"2026-11-13 05:14:59","timestamp":1794518099,"type":"sell","rate":0.007593,"amount":1972.86,"total":14.97992598},{"tradeID":557155,"date":"2026-11-13 05:15:38","timestamp":1794518138,"type":"buy","rate":0.007555,"amount":650.25,"total":4.91263875},{"tradeID":557156,"date":"2026-11-13 05:16:47","timestamp":1794518207,"type":"sell","rate":0.007543,"amount":1220.96,"total":9.20970128},{"tradeID":557157,"date":"2026-11-13 05:23:10","timestamp":1794518590,"type":"buy","rate":0.007518,"amount":878.77,"total":6.60659286},{"tradeID":557158,"date":"2026-11-13 05:23:42","timestamp":1794518622,"type":"sell","rate":0.007517,"amount":1450.5,"total":10.9034085},{"tradeID":557159,"date":"2026-11-13 05:27:15","timestamp":1794518835,"type":"sell","rate":0.007419,"amount":2921.63,"total":21.67557297},{"tradeID":557160,"date":"2026-11-13 05:30:33","timestamp":1794519033,"type":"sell","rate":0.007335,"amount":3937.07,"total":28.87840845},{"tradeID":557161,"date":"2026-11-13 05:40:09","timestamp":1794519609,"type":"sell","rate":0.007272,"amount":3309.38,"total":24.06581136},{"tradeID":557162,"date":"2026-11-13 05:43:50","timestamp":1794519830,"type":"sell","rate":0.007276,"amount":3606.92,"total":26.24394992},{"tradeID":557163,"date":"2026-11-13 05:45:09","timestamp":1794519909,"type":"sell","rate":0.007289,"amount":916.64,"total":6.68138896},{"tradeID":557164,"date":"2026-11-13 05:45:58","timestamp":1794519958,"type":"buy","rate":0.00732,"amount":2048.54,"total":14.9953128},{"tradeID":557165,"date":"2026-11-13 05:50:30","timestamp":1794520230,"type":"buy","rate":0.007334,"amount":2992.43,"total":21.94648162},{"tradeID":557166,"date":"2026-11-13 05:55:51","timestamp":1794520551,"type":"buy","rate":0.007385,"amount":726.51,"total":5.36527635},{"tradeID":557167,"date":"2026-11-13 06:01:24","timestamp":1794520884,"type":"sell","rate":0.007458,"amount":2692.71,"total":20.08223118},{"tradeID":557168,"date":"2026-11-13 06:02:44","timestamp":1794520964,"type":"buy","rate":0.007439,"amount":812.74,"total":6.04597286},{"tradeID":557169,"date":"2026-11-13 06:03:04","timestamp":1794520984,"type":"buy","rate":0.007441,"amount":5341.77,"total":39.74811057},{"tradeID":557170,"date":"2026-11-13 06:06:45","timestamp":1794521205,"type":"buy","rate":0.007414,"amount":3600.98,"total":26.69766572},{"tradeID":557171,"date":"2026-11-13 06:14:39","timestamp":1794521679,"type":"sell","rate":0.007435,"amount":2636.74,"total":19.6041619},{"tradeID":557172,"date":"2026-11-13 06:14:42","timestamp":1794521682,"type":"sell","rate":0.007427,"amount":662.51,"total":4.92046177},{"tradeID":557173,"date":"2026-11-13 06:15:23","timestamp":1794521723,"type":"sell","rate":0.00744,"amount":2593.53,"total":19.2958632},{"tradeID":557174,"date":"2026-11-13 06:18:38","timestamp":1794521918,"type":"buy","rate":0.007472,"amount":22049.89,"total":164.75677808},{"tradeID":557175,"date":"2026-11-13 06:20:53","timestamp":1794522053,"type":"sell","rate":0.007445,"amount":2434.55,"total":18.12522475},{"tradeID":557176,"date":"2026-11-13 06:21:05","timestamp":1794522065,"type":"sell","rate":0.007446,"amount":4310.56,"total":32.09642976},{"tradeID":557177,"date":"2026-11-13 06:21:48","timestamp":1794522108,"type":"buy","rate":0.007463,"amount":4780.24,"total":35.67493112},{"tradeID":557178,"date":"2026-11-13 06:37:44","timestamp":1794523064,"type":"sell","rate":0.007416,"amount":767.91,"total":5.69482056},{"tradeID":557179,"date":"2026-11-13 06:38:16","timestamp":1794523096,"type":"sell","rate":0.007414,"amount":2178.04,"total":16.14798856},{"tradeID":557180,"date":"2026-11-13 06:38:33","timestamp":1794523113,"type":"buy","rate":0.007419,"amount":725.36,"total":5.38144584},{"tradeID":557181,"date":"2026-11-13 06:57:17","timestamp":1794524237,"type":"sell","rate":0.00731,"amount":2012.46,"total":14.7110826},{"tradeID":557182,"date":"2026-11-13 07:00:19","timestamp":1794524419,"type":"sell","rate":0.007286,"amount":621.32,"total":4.52693752},{"tradeID":557183,"date":"2026-11-13 07:00:44","timestamp":1794524444,"type":"sell","rate":0.007308,"amount":607.75,"total":4.441437},{"tradeID":557184,"date":"2026-11-13 07:02:42","timestamp":1794524562,"type":"sell","rate":0.007231,"amount":2471.29,"total":17.86989799},{"tradeID":557185,"date":"2026-11-13 07:04:14","timestamp":1794524654,"type":"buy","rate":0.007248,"amount":2756.73,"total":19.98077904},{"tradeID":557186,"date":"2026-11-13 07:05:56","timestamp":1794524756,"type":"sell","rate":0.007228,"amount":6909.01,"total":49.93832428},{"tradeID":557187,"date":"2026-11-13 07:08:50","timestamp":1794524930,"type":"buy","rate":0.007232,"amount":8260.29,"total":59.73841728},{"tradeID":557188,"date":"2026-11-13 07:19:54","timestamp":1794525594,"type":"sell","rate":0.00726,"amount":864.86,"total":6.2788836},{"tradeID":557189,"date":"2026-11-13 07:21:05","timestamp":1794525665,"type":"sell","rate":0.007246,"amount":709.82,"total":5.14335572},{"tradeID":557190,"date":"2026-11-13 07:36:09","timestamp":1794526569,"type":"sell","rate":0.007274,"amount":1366.39,"total":9.93912086},{"tradeID":557191,"date":"2026-11-13 07:39:11","timestamp":1794526751,"type":"buy","rate":0.007309,"amount":2054.27,"total":15.01465943},{"tradeID":557192,"date":"2026-11-13 07:40:51","timestamp":1794526851,"type":"buy","rate":0.007293,"amount":1885.07,"total":13.74781551},{"tradeID":557193,"date":"2026-11-13 07:55:38","timestamp":1794527738,"type":"sell","rate":0.007285,"amount":595.34,"total":4.3370519},{"tradeID":557194,"date":"2026-11-13 07:59:48","timestamp":1794527988,"type":"sell","rate":0.007301,"amount":872.47,"total":6.36990347},{"tradeID":557195,"date":"2026-11-13 08:07:10","timestamp":1794528430,"type":"buy","rate":0.007334,"amount":4635.98,"total":34.00027732},{"tradeID":557196,"date":"2026-11-13 08:07:17","timestamp":1794528437,"type":"sell","rate":0.007328,"amount":3237.24,"total":23.72249472},{"tradeID":557197,"date":"2026-11-13 08:11:16","timestamp":1794528676,"type":"buy","rate":0.007356,"amount":3014.67,"total":22.17591252},{"tradeID":557198,"date":"2026-11-13 08:15:05","timestamp":1794528905,"type":"sell","rate":0.007333,"amount":1841.17,"total":13.50129961},{"tradeID":557199,"date":"2026-11-13 08:16:40","timestamp":1794529000,"type":"buy","rate":0.007323,"amount":633.23,"total":4.63714329},{"tradeID":557200,"date":"2026-11-13 08:22:19","timestamp":1794529339,"type":"buy","rate":0.007361,"amount":2767.15,"total":20.36899115},{"tradeID":557201,"date":"2026-11-13 08:23:34","timestamp":1794529414,"type":"buy","rate":0.007357,"amount":725.23,"total":5.33551711},{"tradeID":557202,"date":"2026-11-13 08:24:34","timestamp":1794529474,"type":"sell","rate":0.007354,"amount":3280.79,"total":24.12692966},{"tradeID":557203,"date":"2026-11-13 08:24:42","timestamp":1794529482,"type":"buy","rate":0.007368,"amount":3446.72,"total":25.39543296}],"elapsed":"51.944ms"}