{"result":"true","data":[{"tradeID":521235,"date":"2026-06-23 03:19:44","timestamp":1782155984,"type":"buy","rate":0.0772,"amount":100.27,"total":7.740844},{"tradeID":521236,"date":"2026-06-23 03:24:05","timestamp":1782156245,"type":"buy","rate":0.07771,"amount":580.48,"total":45.1091008},{"tradeID":521237,"date":"2026-06-23 03:25:51","timestamp":1782156351,"type":"buy","rate":0.07785,"amount":80.89,"total":6.2972865},{"tradeID":521238,"date":"2026-06-23 03:27:07","timestamp":1782156427,"type":"buy","rate":0.07817,"amount":83.83,"total":6.5529911},{"tradeID":521239,"date":"2026-06-23 03:28:38","timestamp":1782156518,"type":"buy","rate":0.07786,"amount":60.21,"total":4.6879506},{"tradeID":521240,"date":"2026-06-23 03:32:14","timestamp":1782156734,"type":"sell","rate":0.07783,"amount":1391.19,"total":108.2763177},{"tradeID":521241,"date":"2026-06-23 03:33:31","timestamp":1782156811,"type":"buy","rate":0.07752,"amount":1489.31,"total":115.4513112},{"tradeID":521242,"date":"2026-06-23 03:33:58","timestamp":1782156838,"type":"sell","rate":0.0773,"amount":461.3,"total":35.65849},{"tradeID":521243,"date":"2026-06-23 03:36:38","timestamp":1782156998,"type":"buy","rate":0.07741,"amount":409.68,"total":31.7133288},{"tradeID":521244,"date":"2026-06-23 03:36:50","timestamp":1782157010,"type":"sell","rate":0.07734,"amount":1296.61,"total":100.2798174},{"tradeID":521245,"date":"2026-06-23 03:47:13","timestamp":1782157633,"type":"buy","rate":0.07802,"amount":154.12,"total":12.0244424},{"tradeID":521246,"date":"2026-06-23 03:50:30","timestamp":1782157830,"type":"sell","rate":0.078,"amount":638.71,"total":49.81938},{"tradeID":521247,"date":"2026-06-23 03:51:00","timestamp":1782157860,"type":"sell","rate":0.07773,"amount":117.58,"total":9.1394934},{"tradeID":521248,"date":"2026-06-23 03:51:45","timestamp":1782157905,"type":"buy","rate":0.07792,"amount":873.27,"total":68.0451984},{"tradeID":521249,"date":"2026-06-23 03:51:46","timestamp":1782157906,"type":"buy","rate":0.07807,"amount":873.27,"total":68.1761889},{"tradeID":521250,"date":"2026-06-23 03:57:59","timestamp":1782158279,"type":"buy","rate":0.07737,"amount":606.86,"total":46.9527582},{"tradeID":521251,"date":"2026-06-23 03:58:28","timestamp":1782158308,"type":"sell","rate":0.07723,"amount":92.28,"total":7.1267844},{"tradeID":521252,"date":"2026-06-23 04:01:05","timestamp":1782158465,"type":"buy","rate":0.07753,"amount":76.72,"total":5.9481016},{"tradeID":521253,"date":"2026-06-23 04:02:16","timestamp":1782158536,"type":"sell","rate":0.07699,"amount":351.98,"total":27.0989402},{"tradeID":521254,"date":"2026-06-23 04:04:21","timestamp":1782158661,"type":"sell","rate":0.07665,"amount":79.24,"total":6.073746},{"tradeID":521255,"date":"2026-06-23 04:08:58","timestamp":1782158938,"type":"buy","rate":0.07717,"amount":74.94,"total":5.7831198},{"tradeID":521256,"date":"2026-06-23 04:09:15","timestamp":1782158955,"type":"buy","rate":0.07705,"amount":88.52,"total":6.820466},{"tradeID":521257,"date":"2026-06-23 04:11:17","timestamp":1782159077,"type":"sell","rate":0.07709,"amount":72.15,"total":5.5620435},{"tradeID":521258,"date":"2026-06-23 04:19:36","timestamp":1782159576,"type":"buy","rate":0.07713,"amount":52.32,"total":4.0354416},{"tradeID":521259,"date":"2026-06-23 04:25:20","timestamp":1782159920,"type":"buy","rate":0.07783,"amount":1244.4,"total":96.851652},{"tradeID":521260,"date":"2026-06-23 04:26:03","timestamp":1782159963,"type":"buy","rate":0.07767,"amount":436.22,"total":33.8812074},{"tradeID":521261,"date":"2026-06-23 04:27:05","timestamp":1782160025,"type":"sell","rate":0.0779,"amount":68.58,"total":5.342382},{"tradeID":521262,"date":"2026-06-23 04:30:54","timestamp":1782160254,"type":"buy","rate":0.07753,"amount":109.45,"total":8.4856585},{"tradeID":521263,"date":"2026-06-23 04:30:54","timestamp":1782160254,"type":"buy","rate":0.07753,"amount":109.45,"total":8.4856585},{"tradeID":521264,"date":"2026-06-23 04:35:39","timestamp":1782160539,"type":"sell","rate":0.07747,"amount":72.02,"total":5.5793894},{"tradeID":521265,"date":"2026-06-23 04:36:39","timestamp":1782160599,"type":"sell","rate":0.07757,"amount":1558.76,"total":120.9130132},{"tradeID":521266,"date":"2026-06-23 04:36:44","timestamp":1782160604,"type":"sell","rate":0.07758,"amount":95.32,"total":7.3949256},{"tradeID":521267,"date":"2026-06-23 04:41:05","timestamp":1782160865,"type":"buy","rate":0.07762,"amount":1311.86,"total":101.8265732},{"tradeID":521268,"date":"2026-06-23 04:42:45","timestamp":1782160965,"type":"buy","rate":0.07782,"amount":65.75,"total":5.116665},{"tradeID":521269,"date":"2026-06-23 04:48:26","timestamp":1782161306,"type":"sell","rate":0.07757,"amount":769.37,"total":59.6800309},{"tradeID":521270,"date":"2026-06-23 04:49:49","timestamp":1782161389,"type":"sell","rate":0.07748,"amount":79.85,"total":6.186778},{"tradeID":521271,"date":"2026-06-23 04:54:29","timestamp":1782161669,"type":"sell","rate":0.07823,"amount":129.74,"total":10.1495602},{"tradeID":521272,"date":"2026-06-23 04:54:48","timestamp":1782161688,"type":"buy","rate":0.0783,"amount":1714.19,"total":134.221077},{"tradeID":521273,"date":"2026-06-23 04:55:49","timestamp":1782161749,"type":"sell","rate":0.0782,"amount":54.49,"total":4.261118},{"tradeID":521274,"date":"2026-06-23 04:59:52","timestamp":1782161992,"type":"sell","rate":0.07796,"amount":77.92,"total":6.0746432},{"tradeID":521275,"date":"2026-06-23 05:03:03","timestamp":1782162183,"type":"buy","rate":0.07792,"amount":54.55,"total":4.250536},{"tradeID":521276,"date":"2026-06-23 05:12:40","timestamp":1782162760,"type":"sell","rate":0.07812,"amount":221.62,"total":17.3129544},{"tradeID":521277,"date":"2026-06-23 05:15:56","timestamp":1782162956,"type":"buy","rate":0.07824,"amount":138.06,"total":10.8018144},{"tradeID":521278,"date":"2026-06-23 05:18:41","timestamp":1782163121,"type":"sell","rate":0.07809,"amount":179.53,"total":14.0194977},{"tradeID":521279,"date":"2026-06-23 05:32:02","timestamp":1782163922,"type":"buy","rate":0.07888,"amount":67.98,"total":5.3622624},{"tradeID":521280,"date":"2026-06-23 05:41:54","timestamp":1782164514,"type":"sell","rate":0.07966,"amount":97.25,"total":7.746935},{"tradeID":521281,"date":"2026-06-23 05:42:36","timestamp":1782164556,"type":"sell","rate":0.07982,"amount":79.39,"total":6.3369098},{"tradeID":521282,"date":"2026-06-23 05:46:02","timestamp":1782164762,"type":"buy","rate":0.07951,"amount":129.24,"total":10.2758724},{"tradeID":521283,"date":"2026-06-23 06:00:36","timestamp":1782165636,"type":"buy","rate":0.07896,"amount":169.37,"total":13.3734552},{"tradeID":521284,"date":"2026-06-23 06:03:50","timestamp":1782165830,"type":"sell","rate":0.07846,"amount":79.36,"total":6.2265856}],"elapsed":"27.606ms"}