{"elapsed":"10ms","result":"true","data":[{"tradeID":"187558","total":"778.804512","date":"2026-06-21 18:50:35","rate":"4.756","amount":"163.752","timestamp":"1782067835","type":"buy"},{"tradeID":"187559","total":"956.06998","date":"2026-06-21 20:11:21","rate":"4.715","amount":"202.772","timestamp":"1782072681","type":"sell"},{"tradeID":"187560","total":"88.687144","date":"2026-06-21 20:23:35","rate":"4.732","amount":"18.742","timestamp":"1782073415","type":"buy"},{"tradeID":"187561","total":"92.799252","date":"2026-06-21 20:24:41","rate":"4.732","amount":"19.611","timestamp":"1782073481","type":"buy"},{"tradeID":"187562","total":"66.674536","date":"2026-06-21 20:45:09","rate":"4.724","amount":"14.114","timestamp":"1782074709","type":"buy"},{"tradeID":"187563","total":"549.421704","date":"2026-06-21 21:07:15","rate":"4.698","amount":"116.948","timestamp":"1782076035","type":"buy"},{"tradeID":"187564","total":"237.704706","date":"2026-06-21 21:07:15","rate":"4.698","amount":"50.597","timestamp":"1782076035","type":"buy"},{"tradeID":"187565","total":"173.060226","date":"2026-06-21 21:07:15","rate":"4.698","amount":"36.837","timestamp":"1782076035","type":"buy"},{"tradeID":"187566","total":"165.061782","date":"2026-06-21 21:19:54","rate":"4.638","amount":"35.589","timestamp":"1782076794","type":"sell"},{"tradeID":"187567","total":"67.612764","date":"2026-06-21 21:19:54","rate":"4.638","amount":"14.578","timestamp":"1782076794","type":"sell"},{"tradeID":"187568","total":"405.574548","date":"2026-06-21 21:19:55","rate":"4.638","amount":"87.446","timestamp":"1782076795","type":"sell"},{"tradeID":"187569","total":"62.590912","date":"2026-06-21 21:26:57","rate":"4.646","amount":"13.472","timestamp":"1782077217","type":"sell"},{"tradeID":"187570","total":"128.328875","date":"2026-06-21 22:17:34","rate":"4.705","amount":"27.275","timestamp":"1782080254","type":"buy"},{"tradeID":"187571","total":"312.012075","date":"2026-06-21 22:17:34","rate":"4.705","amount":"66.315","timestamp":"1782080254","type":"buy"},{"tradeID":"187572","total":"86.830775","date":"2026-06-21 22:17:34","rate":"4.705","amount":"18.455","timestamp":"1782080254","type":"buy"},{"tradeID":"187573","total":"346.04334","date":"2026-06-21 22:17:34","rate":"4.705","amount":"73.548","timestamp":"1782080254","type":"buy"},{"tradeID":"187574","total":"300.538924","date":"2026-06-21 23:11:05","rate":"4.681","amount":"64.204","timestamp":"1782083465","type":"buy"},{"tradeID":"187575","total":"685.817991","date":"2026-06-21 23:11:05","rate":"4.681","amount":"146.511","timestamp":"1782083465","type":"buy"},{"tradeID":"187576","total":"590.03412","date":"2026-06-22 00:25:37","rate":"4.654","amount":"126.78","timestamp":"1782087937","type":"buy"},{"tradeID":"187577","total":"89.959896","date":"2026-06-22 00:53:35","rate":"4.706","amount":"19.116","timestamp":"1782089615","type":"buy"},{"tradeID":"187578","total":"130.084374","date":"2026-06-22 01:16:15","rate":"4.683","amount":"27.778","timestamp":"1782090975","type":"sell"},{"tradeID":"187579","total":"140.447853","date":"2026-06-22 01:16:15","rate":"4.683","amount":"29.991","timestamp":"1782090975","type":"sell"},{"tradeID":"187580","total":"940.615765","date":"2026-06-22 01:39:47","rate":"4.765","amount":"197.401","timestamp":"1782092387","type":"buy"},{"tradeID":"187581","total":"185.729598","date":"2026-06-22 06:38:57","rate":"4.731","amount":"39.258","timestamp":"1782110337","type":"buy"},{"tradeID":"187582","total":"121.383724","date":"2026-06-22 07:23:22","rate":"4.774","amount":"25.426","timestamp":"1782113002","type":"buy"},{"tradeID":"187583","total":"945.20426","date":"2026-06-22 07:23:22","rate":"4.774","amount":"197.99","timestamp":"1782113002","type":"buy"},{"tradeID":"187584","total":"822.326544","date":"2026-06-22 07:40:32","rate":"4.784","amount":"171.891","timestamp":"1782114032","type":"buy"},{"tradeID":"187585","total":"1091.015289","date":"2026-06-22 08:25:31","rate":"4.797","amount":"227.437","timestamp":"1782116731","type":"buy"},{"tradeID":"187586","total":"225.391842","date":"2026-06-22 08:26:15","rate":"4.797","amount":"46.986","timestamp":"1782116775","type":"buy"},{"tradeID":"187587","total":"113.09046","date":"2026-06-22 08:53:19","rate":"4.794","amount":"23.59","timestamp":"1782118399","type":"buy"},{"tradeID":"187588","total":"856.06458","date":"2026-06-22 08:53:19","rate":"4.794","amount":"178.57","timestamp":"1782118399","type":"buy"},{"tradeID":"187589","total":"80.590581","date":"2026-06-22 09:25:57","rate":"4.737","amount":"17.013","timestamp":"1782120357","type":"sell"},{"tradeID":"187590","total":"378.988532","date":"2026-06-22 09:29:50","rate":"4.762","amount":"79.586","timestamp":"1782120590","type":"buy"},{"tradeID":"187591","total":"640.112802","date":"2026-06-22 09:29:50","rate":"4.762","amount":"134.421","timestamp":"1782120590","type":"buy"},{"tradeID":"187592","total":"1070.888175","date":"2026-06-22 10:07:09","rate":"4.725","amount":"226.643","timestamp":"1782122829","type":"sell"},{"tradeID":"187593","total":"463.952556","date":"2026-06-22 11:01:49","rate":"4.756","amount":"97.551","timestamp":"1782126109","type":"buy"},{"tradeID":"187594","total":"108.370216","date":"2026-06-22 11:01:49","rate":"4.756","amount":"22.786","timestamp":"1782126109","type":"buy"},{"tradeID":"187595","total":"290.976836","date":"2026-06-22 11:01:49","rate":"4.756","amount":"61.181","timestamp":"1782126109","type":"buy"},{"tradeID":"187596","total":"821.281655","date":"2026-06-22 11:14:27","rate":"4.787","amount":"171.565","timestamp":"1782126867","type":"buy"},{"tradeID":"187597","total":"151.9525","date":"2026-06-22 11:15:42","rate":"4.75","amount":"31.99","timestamp":"1782126942","type":"sell"},{"tradeID":"187598","total":"532.75525","date":"2026-06-22 11:15:42","rate":"4.75","amount":"112.159","timestamp":"1782126942","type":"sell"},{"tradeID":"187599","total":"142.704912","date":"2026-06-22 11:41:16","rate":"4.767","amount":"29.936","timestamp":"1782128476","type":"sell"},{"tradeID":"187600","total":"85.52709","date":"2026-06-22 11:50:34","rate":"4.785","amount":"17.874","timestamp":"1782129034","type":"sell"},{"tradeID":"187601","total":"100.09769","date":"2026-06-22 13:03:21","rate":"4.802","amount":"20.845","timestamp":"1782133401","type":"buy"},{"tradeID":"187602","total":"291.478005","date":"2026-06-22 13:26:30","rate":"4.823","amount":"60.435","timestamp":"1782134790","type":"buy"},{"tradeID":"187603","total":"219.774464","date":"2026-06-22 13:26:30","rate":"4.823","amount":"45.568","timestamp":"1782134790","type":"buy"},{"tradeID":"187604","total":"203.308742","date":"2026-06-22 13:26:30","rate":"4.823","amount":"42.154","timestamp":"1782134790","type":"buy"},{"tradeID":"187605","total":"167.208587","date":"2026-06-22 13:26:31","rate":"4.823","amount":"34.669","timestamp":"1782134791","type":"buy"},{"tradeID":"187606","total":"215.311944","date":"2026-06-22 14:20:23","rate":"4.822","amount":"44.652","timestamp":"1782138023","type":"buy"},{"tradeID":"187607","total":"82.881864","date":"2026-06-22 15:14:50","rate":"4.852","amount":"17.082","timestamp":"1782141290","type":"buy"},{"tradeID":"187608","total":"258.346268","date":"2026-06-22 15:20:57","rate":"4.769","amount":"54.172","timestamp":"1782141657","type":"sell"},{"tradeID":"187609","total":"433.83593","date":"2026-06-22 15:20:57","rate":"4.769","amount":"90.97","timestamp":"1782141657","type":"sell"},{"tradeID":"187610","total":"77.114404","date":"2026-06-22 15:49:42","rate":"4.742","amount":"16.262","timestamp":"1782143382","type":"sell"},{"tradeID":"187611","total":"66.65388","date":"2026-06-22 16:08:39","rate":"4.74","amount":"14.062","timestamp":"1782144519","type":"buy"},{"tradeID":"187612","total":"1160.535104","date":"2026-06-22 16:10:38","rate":"4.721","amount":"245.824","timestamp":"1782144638","type":"sell"},{"tradeID":"187613","total":"750.18736","date":"2026-06-22 16:15:11","rate":"4.72","amount":"158.938","timestamp":"1782144911","type":"sell"},{"tradeID":"187614","total":"113.011701","date":"2026-06-22 16:36:40","rate":"4.763","amount":"23.727","timestamp":"1782146200","type":"buy"},{"tradeID":"187615","total":"160.474996","date":"2026-06-22 16:36:40","rate":"4.763","amount":"33.692","timestamp":"1782146200","type":"buy"},{"tradeID":"187616","total":"69.806528","date":"2026-06-22 16:36:40","rate":"4.763","amount":"14.656","timestamp":"1782146200","type":"buy"},{"tradeID":"187617","total":"498.976643","date":"2026-06-22 16:36:40","rate":"4.763","amount":"104.761","timestamp":"1782146200","type":"buy"},{"tradeID":"187618","total":"911.66114","date":"2026-06-22 17:37:03","rate":"4.724","amount":"192.985","timestamp":"1782149823","type":"sell"},{"tradeID":"187619","total":"685.911093","date":"2026-06-22 17:38:34","rate":"4.733","amount":"144.921","timestamp":"1782149914","type":"sell"},{"tradeID":"187620","total":"92.30116","date":"2026-06-22 18:03:28","rate":"4.76","amount":"19.391","timestamp":"1782151408","type":"sell"},{"tradeID":"187621","total":"145.281026","date":"2026-06-22 18:54:31","rate":"4.763","amount":"30.502","timestamp":"1782154471","type":"buy"},{"tradeID":"187622","total":"204.2838","date":"2026-06-22 19:16:41","rate":"4.707","amount":"43.4","timestamp":"1782155801","type":"sell"},{"tradeID":"187623","total":"320.214777","date":"2026-06-22 19:29:57","rate":"4.729","amount":"67.713","timestamp":"1782156597","type":"buy"},{"tradeID":"187624","total":"386.113392","date":"2026-06-22 19:29:57","rate":"4.729","amount":"81.648","timestamp":"1782156597","type":"buy"},{"tradeID":"187625","total":"133.918822","date":"2026-06-22 20:16:43","rate":"4.742","amount":"28.241","timestamp":"1782159403","type":"buy"},{"tradeID":"187626","total":"86.053074","date":"2026-06-22 20:16:43","rate":"4.742","amount":"18.147","timestamp":"1782159403","type":"buy"},{"tradeID":"187627","total":"87.959358","date":"2026-06-22 20:16:43","rate":"4.742","amount":"18.549","timestamp":"1782159403","type":"buy"},{"tradeID":"187628","total":"860.478578","date":"2026-06-22 20:16:43","rate":"4.742","amount":"181.459","timestamp":"1782159403","type":"buy"},{"tradeID":"187629","total":"453.712437","date":"2026-06-22 20:36:53","rate":"4.707","amount":"96.391","timestamp":"1782160613","type":"sell"},{"tradeID":"187630","total":"84.20895","date":"2026-06-22 21:03:21","rate":"4.725","amount":"17.822","timestamp":"1782162201","type":"buy"},{"tradeID":"187631","total":"386.651475","date":"2026-06-22 21:03:21","rate":"4.725","amount":"81.831","timestamp":"1782162201","type":"buy"},{"tradeID":"187632","total":"162.251775","date":"2026-06-22 21:03:22","rate":"4.725","amount":"34.339","timestamp":"1782162202","type":"buy"},{"tradeID":"187633","total":"307.876275","date":"2026-06-22 21:03:22","rate":"4.725","amount":"65.159","timestamp":"1782162202","type":"buy"},{"tradeID":"187634","total":"1118.058417","date":"2026-06-22 21:17:42","rate":"4.707","amount":"237.531","timestamp":"1782163062","type":"sell"},{"tradeID":"187635","total":"76.225158","date":"2026-06-22 21:31:53","rate":"4.707","amount":"16.194","timestamp":"1782163913","type":"buy"},{"tradeID":"187636","total":"91.951245","date":"2026-06-22 21:31:53","rate":"4.707","amount":"19.535","timestamp":"1782163913","type":"buy"},{"tradeID":"187637","total":"719.158995","date":"2026-06-22 21:31:53","rate":"4.707","amount":"152.785","timestamp":"1782163913","type":"buy"}]}