{"elapsed":"15ms","result":"true","data":[{"tradeID":"205571","total":"192.719833","date":"2026-11-12 12:01:04","rate":"4.787","amount":"40.259","timestamp":"1794484864","type":"sell"},{"tradeID":"205572","total":"193.174598","date":"2026-11-12 12:01:04","rate":"4.787","amount":"40.354","timestamp":"1794484864","type":"sell"},{"tradeID":"205573","total":"104.988484","date":"2026-11-12 12:01:04","rate":"4.787","amount":"21.932","timestamp":"1794484864","type":"sell"},{"tradeID":"205574","total":"115.184916","date":"2026-11-12 12:12:42","rate":"4.788","amount":"24.057","timestamp":"1794485562","type":"sell"},{"tradeID":"205575","total":"69.406436","date":"2026-11-12 12:30:23","rate":"4.763","amount":"14.572","timestamp":"1794486623","type":"buy"},{"tradeID":"205576","total":"64.110806","date":"2026-11-12 12:59:49","rate":"4.762","amount":"13.463","timestamp":"1794488389","type":"buy"},{"tradeID":"205577","total":"65.241484","date":"2026-11-12 13:01:59","rate":"4.774","amount":"13.666","timestamp":"1794488519","type":"buy"},{"tradeID":"205578","total":"242.115149","date":"2026-11-12 14:09:17","rate":"4.723","amount":"51.263","timestamp":"1794492557","type":"buy"},{"tradeID":"205579","total":"205.927523","date":"2026-11-12 14:18:08","rate":"4.723","amount":"43.601","timestamp":"1794493088","type":"buy"},{"tradeID":"205580","total":"385.655937","date":"2026-11-12 14:28:13","rate":"4.701","amount":"82.037","timestamp":"1794493693","type":"buy"},{"tradeID":"205581","total":"544.432212","date":"2026-11-12 14:28:13","rate":"4.701","amount":"115.812","timestamp":"1794493693","type":"buy"},{"tradeID":"205582","total":"86.60676","date":"2026-11-12 14:40:26","rate":"4.756","amount":"18.21","timestamp":"1794494426","type":"sell"},{"tradeID":"205583","total":"336.37377","date":"2026-11-12 14:45:01","rate":"4.729","amount":"71.13","timestamp":"1794494701","type":"buy"},{"tradeID":"205584","total":"156.070959","date":"2026-11-12 14:48:41","rate":"4.731","amount":"32.989","timestamp":"1794494921","type":"sell"},{"tradeID":"205585","total":"230.757759","date":"2026-11-12 14:54:37","rate":"4.721","amount":"48.879","timestamp":"1794495277","type":"buy"},{"tradeID":"205586","total":"179.922031","date":"2026-11-12 14:54:37","rate":"4.721","amount":"38.111","timestamp":"1794495277","type":"buy"},{"tradeID":"205587","total":"80.8494","date":"2026-11-12 15:12:16","rate":"4.7","amount":"17.202","timestamp":"1794496336","type":"buy"},{"tradeID":"205588","total":"68.00157","date":"2026-11-12 15:14:47","rate":"4.693","amount":"14.49","timestamp":"1794496487","type":"buy"},{"tradeID":"205589","total":"130.738698","date":"2026-11-12 15:18:47","rate":"4.689","amount":"27.882","timestamp":"1794496727","type":"buy"},{"tradeID":"205590","total":"242.121136","date":"2026-11-12 15:19:22","rate":"4.688","amount":"51.647","timestamp":"1794496762","type":"buy"},{"tradeID":"205591","total":"192.893994","date":"2026-11-12 16:10:20","rate":"4.798","amount":"40.203","timestamp":"1794499820","type":"buy"},{"tradeID":"205592","total":"192.893994","date":"2026-11-12 16:10:20","rate":"4.798","amount":"40.203","timestamp":"1794499820","type":"buy"},{"tradeID":"205593","total":"192.893994","date":"2026-11-12 16:10:20","rate":"4.798","amount":"40.203","timestamp":"1794499820","type":"buy"},{"tradeID":"205594","total":"192.893994","date":"2026-11-12 16:10:20","rate":"4.798","amount":"40.203","timestamp":"1794499820","type":"buy"},{"tradeID":"205595","total":"228.426066","date":"2026-11-12 16:27:56","rate":"4.787","amount":"47.718","timestamp":"1794500876","type":"buy"},{"tradeID":"205596","total":"162.481305","date":"2026-11-12 16:38:33","rate":"4.753","amount":"34.185","timestamp":"1794501513","type":"buy"},{"tradeID":"205597","total":"1029.977088","date":"2026-11-12 16:46:55","rate":"4.767","amount":"216.064","timestamp":"1794502015","type":"buy"},{"tradeID":"205598","total":"69.12752","date":"2026-11-12 16:47:06","rate":"4.774","amount":"14.48","timestamp":"1794502026","type":"buy"},{"tradeID":"205599","total":"3210.927428","date":"2026-11-12 16:47:28","rate":"4.777","amount":"672.164","timestamp":"1794502048","type":"buy"},{"tradeID":"205600","total":"101.23692","date":"2026-11-12 17:13:07","rate":"4.74","amount":"21.358","timestamp":"1794503587","type":"sell"},{"tradeID":"205601","total":"127.72106","date":"2026-11-12 17:28:00","rate":"4.765","amount":"26.804","timestamp":"1794504480","type":"sell"},{"tradeID":"205602","total":"280.936544","date":"2026-11-12 17:53:55","rate":"4.816","amount":"58.334","timestamp":"1794506035","type":"buy"},{"tradeID":"205603","total":"146.282235","date":"2026-11-12 18:04:14","rate":"4.785","amount":"30.571","timestamp":"1794506654","type":"sell"},{"tradeID":"205604","total":"90.364036","date":"2026-11-12 18:13:19","rate":"4.802","amount":"18.818","timestamp":"1794507199","type":"buy"},{"tradeID":"205605","total":"95.04797","date":"2026-11-12 18:17:49","rate":"4.79","amount":"19.843","timestamp":"1794507469","type":"buy"},{"tradeID":"205606","total":"118.42317","date":"2026-11-12 18:17:49","rate":"4.79","amount":"24.723","timestamp":"1794507469","type":"buy"},{"tradeID":"205607","total":"100.48462","date":"2026-11-12 18:17:49","rate":"4.79","amount":"20.978","timestamp":"1794507469","type":"buy"},{"tradeID":"205608","total":"104.955652","date":"2026-11-12 18:26:59","rate":"4.822","amount":"21.766","timestamp":"1794508019","type":"buy"},{"tradeID":"205609","total":"87.56752","date":"2026-11-12 18:26:59","rate":"4.822","amount":"18.16","timestamp":"1794508019","type":"buy"},{"tradeID":"205610","total":"132.440676","date":"2026-11-12 18:27:00","rate":"4.812","amount":"27.523","timestamp":"1794508020","type":"buy"},{"tradeID":"205611","total":"113.380344","date":"2026-11-12 18:27:00","rate":"4.812","amount":"23.562","timestamp":"1794508020","type":"buy"},{"tradeID":"205612","total":"130.828656","date":"2026-11-12 18:27:00","rate":"4.812","amount":"27.188","timestamp":"1794508020","type":"buy"},{"tradeID":"205613","total":"100.416816","date":"2026-11-12 18:27:00","rate":"4.812","amount":"20.868","timestamp":"1794508020","type":"buy"},{"tradeID":"205614","total":"238.530593","date":"2026-11-12 18:35:58","rate":"4.841","amount":"49.273","timestamp":"1794508558","type":"buy"},{"tradeID":"205615","total":"140.152162","date":"2026-11-12 19:03:23","rate":"4.834","amount":"28.993","timestamp":"1794510203","type":"buy"},{"tradeID":"205616","total":"88.806232","date":"2026-11-12 19:10:38","rate":"4.828","amount":"18.394","timestamp":"1794510638","type":"sell"},{"tradeID":"205617","total":"382.683682","date":"2026-11-12 19:42:50","rate":"4.798","amount":"79.759","timestamp":"1794512570","type":"buy"},{"tradeID":"205618","total":"95.22344","date":"2026-11-12 19:51:13","rate":"4.819","amount":"19.76","timestamp":"1794513073","type":"sell"},{"tradeID":"205619","total":"152.02486","date":"2026-11-12 20:01:46","rate":"4.81","amount":"31.606","timestamp":"1794513706","type":"sell"},{"tradeID":"205620","total":"120.632148","date":"2026-11-12 20:16:17","rate":"4.803","amount":"25.116","timestamp":"1794514577","type":"sell"},{"tradeID":"205621","total":"129.805878","date":"2026-11-12 20:16:17","rate":"4.803","amount":"27.026","timestamp":"1794514577","type":"sell"},{"tradeID":"205622","total":"331.016352","date":"2026-11-12 20:22:04","rate":"4.827","amount":"68.576","timestamp":"1794514924","type":"buy"},{"tradeID":"205623","total":"79.695951","date":"2026-11-12 20:41:57","rate":"4.821","amount":"16.531","timestamp":"1794516117","type":"sell"},{"tradeID":"205624","total":"270.389232","date":"2026-11-12 20:44:09","rate":"4.827","amount":"56.016","timestamp":"1794516249","type":"sell"},{"tradeID":"205625","total":"347.518132","date":"2026-11-12 21:02:20","rate":"4.849","amount":"71.668","timestamp":"1794517340","type":"buy"},{"tradeID":"205626","total":"76.870239","date":"2026-11-12 21:03:18","rate":"4.841","amount":"15.879","timestamp":"1794517398","type":"sell"},{"tradeID":"205627","total":"111.509937","date":"2026-11-12 21:07:47","rate":"4.851","amount":"22.987","timestamp":"1794517667","type":"buy"},{"tradeID":"205628","total":"99.527967","date":"2026-11-12 21:07:47","rate":"4.851","amount":"20.517","timestamp":"1794517667","type":"buy"},{"tradeID":"205629","total":"137.253376","date":"2026-11-12 21:07:47","rate":"4.852","amount":"28.288","timestamp":"1794517667","type":"buy"},{"tradeID":"205630","total":"171.456957","date":"2026-11-12 21:25:32","rate":"4.857","amount":"35.301","timestamp":"1794518732","type":"buy"},{"tradeID":"205631","total":"79.187402","date":"2026-11-12 21:36:32","rate":"4.886","amount":"16.207","timestamp":"1794519392","type":"buy"},{"tradeID":"205632","total":"897.372532","date":"2026-11-12 21:39:03","rate":"4.886","amount":"183.662","timestamp":"1794519543","type":"buy"},{"tradeID":"205633","total":"76.296549","date":"2026-11-12 21:45:13","rate":"4.893","amount":"15.593","timestamp":"1794519913","type":"buy"},{"tradeID":"205634","total":"378.812332","date":"2026-11-12 21:51:26","rate":"4.897","amount":"77.356","timestamp":"1794520286","type":"buy"},{"tradeID":"205635","total":"385.065801","date":"2026-11-12 21:51:26","rate":"4.897","amount":"78.633","timestamp":"1794520286","type":"buy"},{"tradeID":"205636","total":"206.675982","date":"2026-11-12 21:52:52","rate":"4.878","amount":"42.369","timestamp":"1794520372","type":"buy"},{"tradeID":"205637","total":"685.424936","date":"2026-11-12 22:02:29","rate":"4.858","amount":"141.092","timestamp":"1794520949","type":"sell"},{"tradeID":"205638","total":"118.04928","date":"2026-11-12 22:30:38","rate":"4.864","amount":"24.27","timestamp":"1794522638","type":"buy"},{"tradeID":"205639","total":"117.46471","date":"2026-11-12 22:30:38","rate":"4.885","amount":"24.046","timestamp":"1794522638","type":"buy"},{"tradeID":"205640","total":"71.47732","date":"2026-11-12 22:30:38","rate":"4.885","amount":"14.632","timestamp":"1794522638","type":"buy"},{"tradeID":"205641","total":"372.292095","date":"2026-11-12 22:57:01","rate":"4.879","amount":"76.305","timestamp":"1794524221","type":"sell"},{"tradeID":"205642","total":"756.896252","date":"2026-11-12 22:58:44","rate":"4.894","amount":"154.658","timestamp":"1794524324","type":"buy"},{"tradeID":"205643","total":"166.440046","date":"2026-11-12 23:06:57","rate":"4.894","amount":"34.009","timestamp":"1794524817","type":"buy"},{"tradeID":"205644","total":"163.719387","date":"2026-11-12 23:19:39","rate":"4.887","amount":"33.501","timestamp":"1794525579","type":"sell"},{"tradeID":"205645","total":"108.181216","date":"2026-11-12 23:31:43","rate":"4.888","amount":"22.132","timestamp":"1794526303","type":"sell"},{"tradeID":"205646","total":"77.16478","date":"2026-11-12 23:32:32","rate":"4.895","amount":"15.764","timestamp":"1794526352","type":"sell"},{"tradeID":"205647","total":"163.9617","date":"2026-11-13 00:07:19","rate":"4.89","amount":"33.53","timestamp":"1794528439","type":"buy"},{"tradeID":"205648","total":"169.558272","date":"2026-11-13 00:12:37","rate":"4.896","amount":"34.632","timestamp":"1794528757","type":"buy"},{"tradeID":"205649","total":"169.558272","date":"2026-11-13 00:12:37","rate":"4.896","amount":"34.632","timestamp":"1794528757","type":"buy"},{"tradeID":"205650","total":"169.558272","date":"2026-11-13 00:12:37","rate":"4.896","amount":"34.632","timestamp":"1794528757","type":"buy"}]}