{"elapsed":"10ms","result":"true","data":[{"tradeID":"174143","total":"433.887558","date":"2026-04-16 17:37:52","rate":"5.718","amount":"75.881","timestamp":"1776361072","type":"buy"},{"tradeID":"174144","total":"1089.959442","date":"2026-04-16 17:39:10","rate":"5.718","amount":"190.619","timestamp":"1776361150","type":"sell"},{"tradeID":"174145","total":"405.064338","date":"2026-04-16 17:44:36","rate":"5.754","amount":"70.397","timestamp":"1776361476","type":"sell"},{"tradeID":"174146","total":"167.918982","date":"2026-04-16 17:44:36","rate":"5.754","amount":"29.183","timestamp":"1776361476","type":"sell"},{"tradeID":"174147","total":"503.860518","date":"2026-04-16 17:44:36","rate":"5.754","amount":"87.567","timestamp":"1776361476","type":"sell"},{"tradeID":"174148","total":"98.474101","date":"2026-04-16 17:46:59","rate":"5.753","amount":"17.117","timestamp":"1776361619","type":"buy"},{"tradeID":"174149","total":"192.258456","date":"2026-04-16 17:47:02","rate":"5.759","amount":"33.384","timestamp":"1776361622","type":"buy"},{"tradeID":"174150","total":"1194.344184","date":"2026-04-16 18:01:52","rate":"5.736","amount":"208.219","timestamp":"1776362512","type":"sell"},{"tradeID":"174151","total":"160.903764","date":"2026-04-16 18:23:00","rate":"5.748","amount":"27.993","timestamp":"1776363780","type":"sell"},{"tradeID":"174152","total":"864.2865","date":"2026-04-16 18:32:21","rate":"5.775","amount":"149.66","timestamp":"1776364341","type":"buy"},{"tradeID":"174153","total":"165.414124","date":"2026-04-16 18:34:25","rate":"5.791","amount":"28.564","timestamp":"1776364465","type":"buy"},{"tradeID":"174154","total":"352.139128","date":"2026-04-16 18:34:25","rate":"5.791","amount":"60.808","timestamp":"1776364465","type":"buy"},{"tradeID":"174155","total":"155.384112","date":"2026-04-16 18:34:25","rate":"5.791","amount":"26.832","timestamp":"1776364465","type":"buy"},{"tradeID":"174156","total":"492.761981","date":"2026-04-16 18:34:25","rate":"5.791","amount":"85.091","timestamp":"1776364465","type":"buy"},{"tradeID":"174157","total":"222.634995","date":"2026-04-16 18:39:15","rate":"5.791","amount":"38.445","timestamp":"1776364755","type":"buy"},{"tradeID":"174158","total":"78.399667","date":"2026-04-16 18:41:32","rate":"5.777","amount":"13.571","timestamp":"1776364892","type":"sell"},{"tradeID":"174159","total":"154.107252","date":"2026-04-16 18:41:32","rate":"5.777","amount":"26.676","timestamp":"1776364892","type":"sell"},{"tradeID":"174160","total":"106.8745","date":"2026-04-16 18:41:32","rate":"5.777","amount":"18.5","timestamp":"1776364892","type":"sell"},{"tradeID":"174161","total":"508.999916","date":"2026-04-16 18:41:32","rate":"5.777","amount":"88.108","timestamp":"1776364892","type":"sell"},{"tradeID":"174162","total":"186.215248","date":"2026-04-16 18:45:18","rate":"5.752","amount":"32.374","timestamp":"1776365118","type":"sell"},{"tradeID":"174163","total":"118.733952","date":"2026-04-16 18:48:01","rate":"5.784","amount":"20.528","timestamp":"1776365281","type":"sell"},{"tradeID":"174164","total":"84.169566","date":"2026-04-16 18:51:20","rate":"5.798","amount":"14.517","timestamp":"1776365480","type":"buy"},{"tradeID":"174165","total":"231.403978","date":"2026-04-16 18:51:20","rate":"5.798","amount":"39.911","timestamp":"1776365480","type":"buy"},{"tradeID":"174166","total":"86.21166","date":"2026-04-16 18:58:17","rate":"5.82","amount":"14.813","timestamp":"1776365897","type":"buy"},{"tradeID":"174167","total":"65.10834","date":"2026-04-16 18:58:17","rate":"5.82","amount":"11.187","timestamp":"1776365897","type":"buy"},{"tradeID":"174168","total":"147.54282","date":"2026-04-16 18:58:17","rate":"5.82","amount":"25.351","timestamp":"1776365897","type":"buy"},{"tradeID":"174169","total":"119.805864","date":"2026-04-16 19:06:45","rate":"5.826","amount":"20.564","timestamp":"1776366405","type":"sell"},{"tradeID":"174170","total":"178.35235","date":"2026-04-16 19:08:46","rate":"5.819","amount":"30.65","timestamp":"1776366526","type":"sell"},{"tradeID":"174171","total":"81.8028","date":"2026-04-16 19:13:29","rate":"5.864","amount":"13.95","timestamp":"1776366809","type":"buy"},{"tradeID":"174172","total":"978.115944","date":"2026-04-16 19:39:38","rate":"5.916","amount":"165.334","timestamp":"1776368378","type":"buy"},{"tradeID":"174173","total":"152.554896","date":"2026-04-16 19:40:43","rate":"5.902","amount":"25.848","timestamp":"1776368443","type":"sell"},{"tradeID":"174174","total":"75.45707","date":"2026-04-16 19:40:43","rate":"5.902","amount":"12.785","timestamp":"1776368443","type":"sell"},{"tradeID":"174175","total":"174.474924","date":"2026-04-16 19:40:43","rate":"5.902","amount":"29.562","timestamp":"1776368443","type":"sell"},{"tradeID":"174176","total":"144.781962","date":"2026-04-16 19:40:43","rate":"5.902","amount":"24.531","timestamp":"1776368443","type":"sell"},{"tradeID":"174177","total":"265.691808","date":"2026-04-16 19:46:11","rate":"5.904","amount":"45.002","timestamp":"1776368771","type":"sell"},{"tradeID":"174178","total":"121.173696","date":"2026-04-16 19:46:11","rate":"5.904","amount":"20.524","timestamp":"1776368771","type":"sell"},{"tradeID":"174179","total":"143.726976","date":"2026-04-16 19:46:11","rate":"5.904","amount":"24.344","timestamp":"1776368771","type":"sell"},{"tradeID":"174180","total":"178.353056","date":"2026-04-16 19:58:44","rate":"5.936","amount":"30.046","timestamp":"1776369524","type":"buy"},{"tradeID":"174181","total":"92.055488","date":"2026-04-16 19:58:44","rate":"5.936","amount":"15.508","timestamp":"1776369524","type":"buy"},{"tradeID":"174182","total":"268.675232","date":"2026-04-16 19:58:44","rate":"5.936","amount":"45.262","timestamp":"1776369524","type":"buy"},{"tradeID":"174183","total":"88.78577","date":"2026-04-16 20:01:50","rate":"5.923","amount":"14.99","timestamp":"1776369710","type":"buy"},{"tradeID":"174184","total":"559.807412","date":"2026-04-16 20:01:55","rate":"5.914","amount":"94.658","timestamp":"1776369715","type":"sell"},{"tradeID":"174185","total":"81.516564","date":"2026-04-16 20:02:05","rate":"5.916","amount":"13.779","timestamp":"1776369725","type":"sell"},{"tradeID":"174186","total":"92.233112","date":"2026-04-16 20:19:42","rate":"5.912","amount":"15.601","timestamp":"1776370782","type":"buy"},{"tradeID":"174187","total":"81.31569","date":"2026-04-16 20:20:14","rate":"5.91","amount":"13.759","timestamp":"1776370814","type":"buy"},{"tradeID":"174188","total":"60.414728","date":"2026-04-16 20:48:10","rate":"5.912","amount":"10.219","timestamp":"1776372490","type":"buy"},{"tradeID":"174189","total":"153.09124","date":"2026-04-16 20:48:10","rate":"5.912","amount":"25.895","timestamp":"1776372490","type":"buy"},{"tradeID":"174190","total":"515.538364","date":"2026-04-16 20:59:12","rate":"5.854","amount":"88.066","timestamp":"1776373152","type":"sell"},{"tradeID":"174191","total":"248.153856","date":"2026-04-16 21:00:13","rate":"5.856","amount":"42.376","timestamp":"1776373213","type":"sell"},{"tradeID":"174192","total":"185.67264","date":"2026-04-16 21:00:59","rate":"5.872","amount":"31.62","timestamp":"1776373259","type":"buy"},{"tradeID":"174193","total":"161.791216","date":"2026-04-16 21:00:59","rate":"5.872","amount":"27.553","timestamp":"1776373259","type":"buy"},{"tradeID":"174194","total":"63.490895","date":"2026-04-16 21:09:08","rate":"5.849","amount":"10.855","timestamp":"1776373748","type":"sell"},{"tradeID":"174195","total":"68.070662","date":"2026-04-16 21:09:08","rate":"5.849","amount":"11.638","timestamp":"1776373748","type":"sell"},{"tradeID":"174196","total":"139.49865","date":"2026-04-16 21:09:08","rate":"5.849","amount":"23.85","timestamp":"1776373748","type":"sell"},{"tradeID":"174197","total":"165.772033","date":"2026-04-16 21:13:09","rate":"5.887","amount":"28.159","timestamp":"1776373989","type":"buy"},{"tradeID":"174198","total":"654.597528","date":"2026-04-16 21:23:53","rate":"5.811","amount":"112.648","timestamp":"1776374633","type":"sell"},{"tradeID":"174199","total":"79.902312","date":"2026-04-16 21:24:46","rate":"5.817","amount":"13.736","timestamp":"1776374686","type":"buy"},{"tradeID":"174200","total":"70.3857","date":"2026-04-16 21:24:46","rate":"5.817","amount":"12.1","timestamp":"1776374686","type":"buy"},{"tradeID":"174201","total":"513.6411","date":"2026-04-16 21:24:46","rate":"5.817","amount":"88.3","timestamp":"1776374686","type":"buy"},{"tradeID":"174202","total":"176.277144","date":"2026-04-16 21:32:10","rate":"5.816","amount":"30.309","timestamp":"1776375130","type":"sell"},{"tradeID":"174203","total":"82.76866","date":"2026-04-16 21:45:47","rate":"5.837","amount":"14.18","timestamp":"1776375947","type":"buy"},{"tradeID":"174204","total":"87.240304","date":"2026-04-16 22:18:53","rate":"5.872","amount":"14.857","timestamp":"1776377933","type":"buy"},{"tradeID":"174205","total":"81.536448","date":"2026-04-16 22:22:57","rate":"5.871","amount":"13.888","timestamp":"1776378177","type":"buy"},{"tradeID":"174206","total":"454.873338","date":"2026-04-16 22:22:57","rate":"5.871","amount":"77.478","timestamp":"1776378177","type":"buy"},{"tradeID":"174207","total":"61.829352","date":"2026-04-16 22:35:00","rate":"5.902","amount":"10.476","timestamp":"1776378900","type":"sell"},{"tradeID":"174208","total":"97.10847","date":"2026-04-16 22:52:09","rate":"5.935","amount":"16.362","timestamp":"1776379929","type":"buy"},{"tradeID":"174209","total":"195.300577","date":"2026-04-16 22:54:02","rate":"5.927","amount":"32.951","timestamp":"1776380042","type":"buy"},{"tradeID":"174210","total":"567.107214","date":"2026-04-16 22:54:02","rate":"5.927","amount":"95.682","timestamp":"1776380042","type":"buy"},{"tradeID":"174211","total":"99.075732","date":"2026-04-16 22:54:08","rate":"5.927","amount":"16.716","timestamp":"1776380048","type":"buy"},{"tradeID":"174212","total":"279.511393","date":"2026-04-16 22:54:08","rate":"5.927","amount":"47.159","timestamp":"1776380048","type":"buy"},{"tradeID":"174213","total":"72.617604","date":"2026-04-16 22:54:08","rate":"5.927","amount":"12.252","timestamp":"1776380048","type":"buy"},{"tradeID":"174214","total":"417.651982","date":"2026-04-16 22:54:08","rate":"5.927","amount":"70.466","timestamp":"1776380048","type":"buy"},{"tradeID":"174215","total":"73.66075","date":"2026-04-16 23:01:38","rate":"5.875","amount":"12.538","timestamp":"1776380498","type":"sell"},{"tradeID":"174216","total":"85.82527","date":"2026-04-16 23:20:07","rate":"5.87","amount":"14.621","timestamp":"1776381607","type":"sell"},{"tradeID":"174217","total":"335.85792","date":"2026-04-16 23:20:07","rate":"5.87","amount":"57.216","timestamp":"1776381607","type":"sell"},{"tradeID":"174218","total":"98.942648","date":"2026-04-16 23:26:29","rate":"5.924","amount":"16.702","timestamp":"1776381989","type":"buy"},{"tradeID":"174219","total":"71.900437","date":"2026-04-16 23:50:47","rate":"5.927","amount":"12.131","timestamp":"1776383447","type":"buy"},{"tradeID":"174220","total":"197.502435","date":"2026-04-16 23:59:21","rate":"5.923","amount":"33.345","timestamp":"1776383961","type":"sell"},{"tradeID":"174221","total":"244.750206","date":"2026-04-16 23:59:21","rate":"5.923","amount":"41.322","timestamp":"1776383961","type":"sell"},{"tradeID":"174222","total":"494.375041","date":"2026-04-16 23:59:21","rate":"5.923","amount":"83.467","timestamp":"1776383961","type":"sell"}]}