{"elapsed":"9ms","result":"true","data":[{"tradeID":"191059","total":"606.247923","date":"2026-08-06 23:11:38","rate":"4.083","amount":"148.481","timestamp":"1786057898","type":"sell"},{"tradeID":"191060","total":"313.980762","date":"2026-08-06 23:11:55","rate":"4.101","amount":"76.562","timestamp":"1786057915","type":"buy"},{"tradeID":"191061","total":"166.577824","date":"2026-08-06 23:33:46","rate":"4.088","amount":"40.748","timestamp":"1786059226","type":"sell"},{"tradeID":"191062","total":"220.220156","date":"2026-08-06 23:45:47","rate":"4.078","amount":"54.002","timestamp":"1786059947","type":"sell"},{"tradeID":"191063","total":"582.5584","date":"2026-08-06 23:48:13","rate":"4.091","amount":"142.4","timestamp":"1786060093","type":"sell"},{"tradeID":"191064","total":"200.825136","date":"2026-08-06 23:57:22","rate":"4.104","amount":"48.934","timestamp":"1786060642","type":"buy"},{"tradeID":"191065","total":"668.485132","date":"2026-08-06 23:58:05","rate":"4.093","amount":"163.324","timestamp":"1786060685","type":"buy"},{"tradeID":"191066","total":"304.028424","date":"2026-08-07 00:01:57","rate":"4.104","amount":"74.081","timestamp":"1786060917","type":"sell"},{"tradeID":"191067","total":"241.416228","date":"2026-08-07 01:06:38","rate":"4.164","amount":"57.977","timestamp":"1786064798","type":"buy"},{"tradeID":"191068","total":"88.335247","date":"2026-08-07 01:17:02","rate":"4.147","amount":"21.301","timestamp":"1786065422","type":"buy"},{"tradeID":"191069","total":"109.457484","date":"2026-08-07 01:21:10","rate":"4.166","amount":"26.274","timestamp":"1786065670","type":"buy"},{"tradeID":"191070","total":"273.89244","date":"2026-08-07 02:32:45","rate":"4.148","amount":"66.03","timestamp":"1786069965","type":"sell"},{"tradeID":"191071","total":"532.999994","date":"2026-08-07 03:08:33","rate":"4.178","amount":"127.573","timestamp":"1786072113","type":"sell"},{"tradeID":"191072","total":"107.126325","date":"2026-08-07 03:09:54","rate":"4.175","amount":"25.659","timestamp":"1786072194","type":"sell"},{"tradeID":"191073","total":"107.318375","date":"2026-08-07 03:09:54","rate":"4.175","amount":"25.705","timestamp":"1786072194","type":"sell"},{"tradeID":"191074","total":"102.725875","date":"2026-08-07 03:09:54","rate":"4.175","amount":"24.605","timestamp":"1786072194","type":"sell"},{"tradeID":"191075","total":"172.907625","date":"2026-08-07 03:09:54","rate":"4.175","amount":"41.415","timestamp":"1786072194","type":"sell"},{"tradeID":"191076","total":"77.820067","date":"2026-08-07 03:29:35","rate":"4.199","amount":"18.533","timestamp":"1786073375","type":"buy"},{"tradeID":"191077","total":"132.669832","date":"2026-08-07 03:40:14","rate":"4.204","amount":"31.558","timestamp":"1786074014","type":"buy"},{"tradeID":"191078","total":"742.237416","date":"2026-08-07 04:27:20","rate":"4.184","amount":"177.399","timestamp":"1786076840","type":"buy"},{"tradeID":"191079","total":"73.93608","date":"2026-08-07 04:52:46","rate":"4.176","amount":"17.705","timestamp":"1786078366","type":"buy"},{"tradeID":"191080","total":"74.877529","date":"2026-08-07 05:24:11","rate":"4.181","amount":"17.909","timestamp":"1786080251","type":"buy"},{"tradeID":"191081","total":"122.455025","date":"2026-08-07 06:42:18","rate":"4.235","amount":"28.915","timestamp":"1786084938","type":"buy"},{"tradeID":"191082","total":"468.205448","date":"2026-08-07 07:34:11","rate":"4.237","amount":"110.504","timestamp":"1786088051","type":"buy"},{"tradeID":"191083","total":"285.127638","date":"2026-08-07 07:41:46","rate":"4.229","amount":"67.422","timestamp":"1786088506","type":"buy"},{"tradeID":"191084","total":"655.82985","date":"2026-08-07 07:52:38","rate":"4.225","amount":"155.226","timestamp":"1786089158","type":"sell"},{"tradeID":"191085","total":"399.35975","date":"2026-08-07 08:07:14","rate":"4.25","amount":"93.967","timestamp":"1786090034","type":"buy"},{"tradeID":"191086","total":"482.78202","date":"2026-08-07 08:11:46","rate":"4.242","amount":"113.81","timestamp":"1786090306","type":"buy"},{"tradeID":"191087","total":"590.021628","date":"2026-08-07 08:38:46","rate":"4.228","amount":"139.551","timestamp":"1786091926","type":"sell"},{"tradeID":"191088","total":"82.621854","date":"2026-08-07 09:04:32","rate":"4.221","amount":"19.574","timestamp":"1786093472","type":"buy"},{"tradeID":"191089","total":"105.714945","date":"2026-08-07 09:04:36","rate":"4.221","amount":"25.045","timestamp":"1786093476","type":"buy"},{"tradeID":"191090","total":"115.368552","date":"2026-08-07 09:20:22","rate":"4.194","amount":"27.508","timestamp":"1786094422","type":"sell"},{"tradeID":"191091","total":"372.749364","date":"2026-08-07 09:32:23","rate":"4.212","amount":"88.497","timestamp":"1786095143","type":"sell"},{"tradeID":"191092","total":"97.28366","date":"2026-08-07 09:40:31","rate":"4.22","amount":"23.053","timestamp":"1786095631","type":"sell"},{"tradeID":"191093","total":"114.58988","date":"2026-08-07 09:40:31","rate":"4.22","amount":"27.154","timestamp":"1786095631","type":"sell"},{"tradeID":"191094","total":"112.77528","date":"2026-08-07 09:40:31","rate":"4.22","amount":"26.724","timestamp":"1786095631","type":"sell"},{"tradeID":"191095","total":"72.60088","date":"2026-08-07 09:40:31","rate":"4.22","amount":"17.204","timestamp":"1786095631","type":"sell"},{"tradeID":"191096","total":"176.73216","date":"2026-08-07 09:58:14","rate":"4.224","amount":"41.84","timestamp":"1786096694","type":"buy"},{"tradeID":"191097","total":"176.73216","date":"2026-08-07 09:58:15","rate":"4.224","amount":"41.84","timestamp":"1786096695","type":"buy"},{"tradeID":"191098","total":"73.257216","date":"2026-08-07 10:24:18","rate":"4.216","amount":"17.376","timestamp":"1786098258","type":"buy"},{"tradeID":"191099","total":"444.485874","date":"2026-08-07 11:00:22","rate":"4.206","amount":"105.679","timestamp":"1786100422","type":"sell"},{"tradeID":"191100","total":"152.42612","date":"2026-08-07 12:16:08","rate":"4.235","amount":"35.992","timestamp":"1786104968","type":"sell"},{"tradeID":"191101","total":"160.044885","date":"2026-08-07 12:16:08","rate":"4.235","amount":"37.791","timestamp":"1786104968","type":"sell"},{"tradeID":"191102","total":"160.146525","date":"2026-08-07 12:16:08","rate":"4.235","amount":"37.815","timestamp":"1786104968","type":"sell"},{"tradeID":"191103","total":"67.75153","date":"2026-08-07 12:16:08","rate":"4.235","amount":"15.998","timestamp":"1786104968","type":"sell"},{"tradeID":"191104","total":"106.471274","date":"2026-08-07 12:19:04","rate":"4.238","amount":"25.123","timestamp":"1786105144","type":"buy"},{"tradeID":"191105","total":"358.55319","date":"2026-08-07 12:29:24","rate":"4.215","amount":"85.066","timestamp":"1786105764","type":"sell"},{"tradeID":"191106","total":"902.825865","date":"2026-08-07 13:58:18","rate":"4.185","amount":"215.729","timestamp":"1786111098","type":"sell"},{"tradeID":"191107","total":"75.100172","date":"2026-08-07 14:19:05","rate":"4.172","amount":"18.001","timestamp":"1786112345","type":"buy"},{"tradeID":"191108","total":"105.701792","date":"2026-08-07 14:19:05","rate":"4.172","amount":"25.336","timestamp":"1786112345","type":"buy"},{"tradeID":"191109","total":"1103.048004","date":"2026-08-07 14:21:40","rate":"4.188","amount":"263.383","timestamp":"1786112500","type":"buy"},{"tradeID":"191110","total":"896.831736","date":"2026-08-07 14:23:08","rate":"4.171","amount":"215.016","timestamp":"1786112588","type":"sell"},{"tradeID":"191111","total":"201.559404","date":"2026-08-07 14:29:53","rate":"4.171","amount":"48.324","timestamp":"1786112993","type":"sell"},{"tradeID":"191112","total":"654.570312","date":"2026-08-07 14:59:29","rate":"4.114","amount":"159.108","timestamp":"1786114769","type":"sell"},{"tradeID":"191113","total":"1082.208447","date":"2026-08-07 15:21:08","rate":"4.113","amount":"263.119","timestamp":"1786116068","type":"sell"},{"tradeID":"191114","total":"71.543183","date":"2026-08-07 15:21:28","rate":"4.129","amount":"17.327","timestamp":"1786116088","type":"buy"},{"tradeID":"191115","total":"758.264978","date":"2026-08-07 15:37:32","rate":"4.133","amount":"183.466","timestamp":"1786117052","type":"buy"},{"tradeID":"191116","total":"219.467521","date":"2026-08-07 15:51:31","rate":"4.151","amount":"52.871","timestamp":"1786117891","type":"buy"},{"tradeID":"191117","total":"229.25973","date":"2026-08-07 15:51:31","rate":"4.151","amount":"55.23","timestamp":"1786117891","type":"buy"},{"tradeID":"191118","total":"222.186426","date":"2026-08-07 15:51:31","rate":"4.151","amount":"53.526","timestamp":"1786117891","type":"buy"},{"tradeID":"191119","total":"233.513172","date":"2026-08-07 15:51:32","rate":"4.156","amount":"56.187","timestamp":"1786117892","type":"buy"},{"tradeID":"191120","total":"1069.127442","date":"2026-08-07 15:51:48","rate":"4.154","amount":"257.373","timestamp":"1786117908","type":"buy"},{"tradeID":"191121","total":"798.556512","date":"2026-08-07 16:03:00","rate":"4.134","amount":"193.168","timestamp":"1786118580","type":"buy"},{"tradeID":"191122","total":"357.374115","date":"2026-08-07 16:22:33","rate":"4.149","amount":"86.135","timestamp":"1786119753","type":"buy"},{"tradeID":"191123","total":"228.760357","date":"2026-08-07 17:35:03","rate":"4.109","amount":"55.673","timestamp":"1786124103","type":"buy"},{"tradeID":"191124","total":"209.246716","date":"2026-08-07 17:35:03","rate":"4.109","amount":"50.924","timestamp":"1786124103","type":"buy"},{"tradeID":"191125","total":"142.960328","date":"2026-08-07 17:35:03","rate":"4.109","amount":"34.792","timestamp":"1786124103","type":"buy"},{"tradeID":"191126","total":"436.538685","date":"2026-08-07 17:51:09","rate":"4.103","amount":"106.395","timestamp":"1786125069","type":"sell"},{"tradeID":"191127","total":"77.521203","date":"2026-08-07 17:54:30","rate":"4.101","amount":"18.903","timestamp":"1786125270","type":"sell"},{"tradeID":"191128","total":"70.762176","date":"2026-08-07 18:22:56","rate":"4.128","amount":"17.142","timestamp":"1786126976","type":"buy"},{"tradeID":"191129","total":"69.568839","date":"2026-08-07 18:34:00","rate":"4.127","amount":"16.857","timestamp":"1786127640","type":"buy"},{"tradeID":"191130","total":"853.80489","date":"2026-08-07 18:37:55","rate":"4.115","amount":"207.486","timestamp":"1786127875","type":"buy"},{"tradeID":"191131","total":"230.048148","date":"2026-08-07 18:50:31","rate":"4.092","amount":"56.219","timestamp":"1786128631","type":"sell"},{"tradeID":"191132","total":"162.137316","date":"2026-08-07 18:50:31","rate":"4.092","amount":"39.623","timestamp":"1786128631","type":"sell"},{"tradeID":"191133","total":"489.98096","date":"2026-08-07 19:18:38","rate":"4.135","amount":"118.496","timestamp":"1786130318","type":"buy"},{"tradeID":"191134","total":"243.924824","date":"2026-08-07 21:05:17","rate":"4.108","amount":"59.378","timestamp":"1786136717","type":"sell"},{"tradeID":"191135","total":"110.379345","date":"2026-08-07 22:00:01","rate":"4.105","amount":"26.889","timestamp":"1786140001","type":"sell"},{"tradeID":"191136","total":"164.24926","date":"2026-08-07 22:00:01","rate":"4.105","amount":"40.012","timestamp":"1786140001","type":"sell"},{"tradeID":"191137","total":"157.3857","date":"2026-08-07 22:00:01","rate":"4.105","amount":"38.34","timestamp":"1786140001","type":"sell"},{"tradeID":"191138","total":"117.80529","date":"2026-08-07 22:00:01","rate":"4.105","amount":"28.698","timestamp":"1786140001","type":"sell"}]}