{"elapsed":"9ms","result":"true","data":[{"tradeID":"1225054","total":"19.65033","date":"2026-06-22 14:08:17","rate":"0.10397","amount":"189","timestamp":"1782137297","type":"buy"},{"tradeID":"1225055","total":"401.81997","date":"2026-06-22 14:13:43","rate":"0.10391","amount":"3867","timestamp":"1782137623","type":"buy"},{"tradeID":"1225056","total":"12.63798","date":"2026-06-22 14:24:38","rate":"0.10359","amount":"122","timestamp":"1782138278","type":"buy"},{"tradeID":"1225057","total":"12.63798","date":"2026-06-22 14:24:38","rate":"0.10359","amount":"122","timestamp":"1782138278","type":"buy"},{"tradeID":"1225058","total":"12.63798","date":"2026-06-22 14:24:38","rate":"0.10359","amount":"122","timestamp":"1782138278","type":"buy"},{"tradeID":"1225059","total":"33.1488","date":"2026-06-22 14:25:41","rate":"0.10359","amount":"320","timestamp":"1782138341","type":"buy"},{"tradeID":"1225060","total":"416.9544","date":"2026-06-22 14:57:52","rate":"0.10372","amount":"4020","timestamp":"1782140272","type":"sell"},{"tradeID":"1225061","total":"477.90706","date":"2026-06-22 15:03:27","rate":"0.10421","amount":"4586","timestamp":"1782140607","type":"sell"},{"tradeID":"1225062","total":"288.06719","date":"2026-06-22 15:10:33","rate":"0.10441","amount":"2759","timestamp":"1782141033","type":"buy"},{"tradeID":"1225063","total":"373.0292","date":"2026-06-22 15:13:16","rate":"0.10385","amount":"3592","timestamp":"1782141196","type":"sell"},{"tradeID":"1225064","total":"426.8307","date":"2026-06-22 15:23:33","rate":"0.10295","amount":"4146","timestamp":"1782141813","type":"sell"},{"tradeID":"1225065","total":"22.18155","date":"2026-06-22 15:25:31","rate":"0.10317","amount":"215","timestamp":"1782141931","type":"buy"},{"tradeID":"1225066","total":"8.59631","date":"2026-06-22 15:33:38","rate":"0.10357","amount":"83","timestamp":"1782142418","type":"buy"},{"tradeID":"1225067","total":"200.49208","date":"2026-06-22 15:35:59","rate":"0.10324","amount":"1942","timestamp":"1782142559","type":"sell"},{"tradeID":"1225068","total":"10.42623","date":"2026-06-22 15:38:18","rate":"0.10323","amount":"101","timestamp":"1782142698","type":"buy"},{"tradeID":"1225069","total":"120.20827","date":"2026-06-22 15:45:34","rate":"0.10283","amount":"1169","timestamp":"1782143134","type":"sell"},{"tradeID":"1225070","total":"102.93283","date":"2026-06-22 15:45:34","rate":"0.10283","amount":"1001","timestamp":"1782143134","type":"sell"},{"tradeID":"1225071","total":"82.88098","date":"2026-06-22 15:45:34","rate":"0.10283","amount":"806","timestamp":"1782143134","type":"sell"},{"tradeID":"1225072","total":"409.19723","date":"2026-06-22 15:50:00","rate":"0.10253","amount":"3991","timestamp":"1782143400","type":"sell"},{"tradeID":"1225073","total":"15.93555","date":"2026-06-22 15:55:45","rate":"0.10281","amount":"155","timestamp":"1782143745","type":"buy"},{"tradeID":"1225074","total":"57.969","date":"2026-06-22 16:21:31","rate":"0.1026","amount":"565","timestamp":"1782145291","type":"buy"},{"tradeID":"1225075","total":"40.34166","date":"2026-06-22 16:22:56","rate":"0.10239","amount":"394","timestamp":"1782145376","type":"buy"},{"tradeID":"1225076","total":"33.726","date":"2026-06-22 16:24:25","rate":"0.1022","amount":"330","timestamp":"1782145465","type":"sell"},{"tradeID":"1225077","total":"44.3548","date":"2026-06-22 16:24:25","rate":"0.1022","amount":"434","timestamp":"1782145465","type":"sell"},{"tradeID":"1225078","total":"6.44868","date":"2026-06-22 16:36:09","rate":"0.10236","amount":"63","timestamp":"1782146169","type":"sell"},{"tradeID":"1225079","total":"25.6","date":"2026-06-22 16:40:36","rate":"0.1024","amount":"250","timestamp":"1782146436","type":"buy"},{"tradeID":"1225080","total":"8.18","date":"2026-06-22 16:42:29","rate":"0.10225","amount":"80","timestamp":"1782146549","type":"sell"},{"tradeID":"1225081","total":"13.7997","date":"2026-06-22 16:47:35","rate":"0.10222","amount":"135","timestamp":"1782146855","type":"buy"},{"tradeID":"1225082","total":"106.76148","date":"2026-06-22 17:13:54","rate":"0.10236","amount":"1043","timestamp":"1782148434","type":"sell"},{"tradeID":"1225083","total":"10.02638","date":"2026-06-22 17:23:21","rate":"0.10231","amount":"98","timestamp":"1782149001","type":"sell"},{"tradeID":"1225084","total":"10.02638","date":"2026-06-22 17:23:21","rate":"0.10231","amount":"98","timestamp":"1782149001","type":"sell"},{"tradeID":"1225085","total":"57.0834","date":"2026-06-22 17:23:28","rate":"0.1023","amount":"558","timestamp":"1782149008","type":"buy"},{"tradeID":"1225086","total":"62.3007","date":"2026-06-22 17:23:28","rate":"0.1023","amount":"609","timestamp":"1782149008","type":"buy"},{"tradeID":"1225087","total":"47.1603","date":"2026-06-22 17:23:28","rate":"0.1023","amount":"461","timestamp":"1782149008","type":"buy"},{"tradeID":"1225088","total":"420.25958","date":"2026-06-22 17:36:32","rate":"0.10198","amount":"4121","timestamp":"1782149792","type":"sell"},{"tradeID":"1225089","total":"116.29036","date":"2026-06-22 17:52:30","rate":"0.10273","amount":"1132","timestamp":"1782150750","type":"sell"},{"tradeID":"1225090","total":"34.27236","date":"2026-06-22 18:04:05","rate":"0.10292","amount":"333","timestamp":"1782151445","type":"buy"},{"tradeID":"1225091","total":"105.3702","date":"2026-06-22 18:05:48","rate":"0.1027","amount":"1026","timestamp":"1782151548","type":"sell"},{"tradeID":"1225092","total":"388.52952","date":"2026-06-22 18:09:55","rate":"0.10284","amount":"3778","timestamp":"1782151795","type":"sell"},{"tradeID":"1225093","total":"41.97096","date":"2026-06-22 18:19:49","rate":"0.10287","amount":"408","timestamp":"1782152389","type":"sell"},{"tradeID":"1225094","total":"20.44924","date":"2026-06-22 18:21:30","rate":"0.10276","amount":"199","timestamp":"1782152490","type":"sell"},{"tradeID":"1225095","total":"165.4755","date":"2026-06-22 18:21:53","rate":"0.1031","amount":"1605","timestamp":"1782152513","type":"sell"},{"tradeID":"1225096","total":"15.19812","date":"2026-06-22 18:29:49","rate":"0.10269","amount":"148","timestamp":"1782152989","type":"buy"},{"tradeID":"1225097","total":"258.68822","date":"2026-06-22 18:33:38","rate":"0.10294","amount":"2513","timestamp":"1782153218","type":"buy"},{"tradeID":"1225098","total":"34.70763","date":"2026-06-22 18:44:11","rate":"0.10299","amount":"337","timestamp":"1782153851","type":"sell"},{"tradeID":"1225099","total":"54.60684","date":"2026-06-22 18:58:29","rate":"0.10226","amount":"534","timestamp":"1782154709","type":"buy"},{"tradeID":"1225100","total":"54.60684","date":"2026-06-22 18:58:29","rate":"0.10226","amount":"534","timestamp":"1782154709","type":"buy"},{"tradeID":"1225101","total":"12.32385","date":"2026-06-22 19:01:27","rate":"0.10185","amount":"121","timestamp":"1782154887","type":"sell"},{"tradeID":"1225102","total":"12.4257","date":"2026-06-22 19:01:27","rate":"0.10185","amount":"122","timestamp":"1782154887","type":"sell"},{"tradeID":"1225103","total":"225.96984","date":"2026-06-22 19:01:35","rate":"0.10188","amount":"2218","timestamp":"1782154895","type":"sell"},{"tradeID":"1225104","total":"42.1659","date":"2026-06-22 19:03:10","rate":"0.10185","amount":"414","timestamp":"1782154990","type":"sell"},{"tradeID":"1225105","total":"378.03008","date":"2026-06-22 19:07:52","rate":"0.10184","amount":"3712","timestamp":"1782155272","type":"buy"},{"tradeID":"1225106","total":"24.80504","date":"2026-06-22 19:11:24","rate":"0.10166","amount":"244","timestamp":"1782155484","type":"buy"},{"tradeID":"1225107","total":"24.80504","date":"2026-06-22 19:11:25","rate":"0.10166","amount":"244","timestamp":"1782155485","type":"buy"},{"tradeID":"1225108","total":"50.3514","date":"2026-06-22 19:12:11","rate":"0.10172","amount":"495","timestamp":"1782155531","type":"buy"},{"tradeID":"1225109","total":"6.49856","date":"2026-06-22 19:27:01","rate":"0.10154","amount":"64","timestamp":"1782156421","type":"buy"},{"tradeID":"1225110","total":"16.6214","date":"2026-06-22 19:28:39","rate":"0.10135","amount":"164","timestamp":"1782156519","type":"sell"},{"tradeID":"1225111","total":"11.27316","date":"2026-06-22 19:32:59","rate":"0.10156","amount":"111","timestamp":"1782156779","type":"buy"},{"tradeID":"1225112","total":"236.99614","date":"2026-06-22 20:06:06","rate":"0.10189","amount":"2326","timestamp":"1782158766","type":"sell"},{"tradeID":"1225113","total":"6.50752","date":"2026-06-22 20:10:41","rate":"0.10168","amount":"64","timestamp":"1782159041","type":"sell"},{"tradeID":"1225114","total":"204.4572","date":"2026-06-22 20:13:13","rate":"0.10172","amount":"2010","timestamp":"1782159193","type":"sell"},{"tradeID":"1225115","total":"101.65","date":"2026-06-22 20:14:38","rate":"0.10165","amount":"1000","timestamp":"1782159278","type":"sell"},{"tradeID":"1225116","total":"101.65","date":"2026-06-22 20:14:38","rate":"0.10165","amount":"1000","timestamp":"1782159278","type":"sell"},{"tradeID":"1225117","total":"101.65","date":"2026-06-22 20:14:38","rate":"0.10165","amount":"1000","timestamp":"1782159278","type":"sell"},{"tradeID":"1225118","total":"29.00326","date":"2026-06-22 20:30:30","rate":"0.10141","amount":"286","timestamp":"1782160230","type":"sell"},{"tradeID":"1225119","total":"29.00326","date":"2026-06-22 20:30:30","rate":"0.10141","amount":"286","timestamp":"1782160230","type":"sell"},{"tradeID":"1225120","total":"133.39728","date":"2026-06-22 20:46:28","rate":"0.10152","amount":"1314","timestamp":"1782161188","type":"buy"},{"tradeID":"1225121","total":"242.19682","date":"2026-06-22 20:48:04","rate":"0.10138","amount":"2389","timestamp":"1782161284","type":"sell"},{"tradeID":"1225122","total":"9.74592","date":"2026-06-22 20:52:36","rate":"0.10152","amount":"96","timestamp":"1782161556","type":"buy"},{"tradeID":"1225123","total":"88.9856","date":"2026-06-22 21:23:41","rate":"0.10112","amount":"880","timestamp":"1782163421","type":"buy"},{"tradeID":"1225124","total":"111.93984","date":"2026-06-22 21:23:41","rate":"0.10112","amount":"1107","timestamp":"1782163421","type":"buy"},{"tradeID":"1225125","total":"96.46848","date":"2026-06-22 21:23:41","rate":"0.10112","amount":"954","timestamp":"1782163421","type":"buy"},{"tradeID":"1225126","total":"64.51983","date":"2026-06-22 21:36:03","rate":"0.10097","amount":"639","timestamp":"1782164163","type":"sell"},{"tradeID":"1225127","total":"452.14366","date":"2026-06-22 21:36:51","rate":"0.10097","amount":"4478","timestamp":"1782164211","type":"sell"},{"tradeID":"1225128","total":"181.10533","date":"2026-06-22 21:39:18","rate":"0.10067","amount":"1799","timestamp":"1782164358","type":"sell"},{"tradeID":"1225129","total":"213.72241","date":"2026-06-22 21:39:18","rate":"0.10067","amount":"2123","timestamp":"1782164358","type":"sell"},{"tradeID":"1225130","total":"85.93122","date":"2026-06-22 21:56:29","rate":"0.10074","amount":"853","timestamp":"1782165389","type":"sell"},{"tradeID":"1225131","total":"82.7872","date":"2026-06-22 21:58:55","rate":"0.10096","amount":"820","timestamp":"1782165535","type":"buy"},{"tradeID":"1225132","total":"16.79422","date":"2026-06-22 22:05:42","rate":"0.10117","amount":"166","timestamp":"1782165942","type":"buy"},{"tradeID":"1225133","total":"10.70176","date":"2026-06-22 22:10:14","rate":"0.10096","amount":"106","timestamp":"1782166214","type":"sell"}]}