{"elapsed":"9ms","result":"true","data":[{"tradeID":"1237710","total":"162.37845","date":"2026-08-07 13:49:42","rate":"0.08801","amount":"1845","timestamp":"1786110582","type":"sell"},{"tradeID":"1237711","total":"10.72868","date":"2026-08-07 13:57:25","rate":"0.08794","amount":"122","timestamp":"1786111045","type":"buy"},{"tradeID":"1237712","total":"10.1906","date":"2026-08-07 14:01:52","rate":"0.08785","amount":"116","timestamp":"1786111312","type":"buy"},{"tradeID":"1237713","total":"47.98794","date":"2026-08-07 14:04:02","rate":"0.08789","amount":"546","timestamp":"1786111442","type":"buy"},{"tradeID":"1237714","total":"47.98794","date":"2026-08-07 14:04:02","rate":"0.08789","amount":"546","timestamp":"1786111442","type":"buy"},{"tradeID":"1237715","total":"47.98794","date":"2026-08-07 14:04:02","rate":"0.08789","amount":"546","timestamp":"1786111442","type":"buy"},{"tradeID":"1237716","total":"247.36725","date":"2026-08-07 14:09:29","rate":"0.08775","amount":"2819","timestamp":"1786111769","type":"sell"},{"tradeID":"1237717","total":"81.22374","date":"2026-08-07 14:09:46","rate":"0.08762","amount":"927","timestamp":"1786111786","type":"sell"},{"tradeID":"1237718","total":"43.92","date":"2026-08-07 14:28:39","rate":"0.08784","amount":"500","timestamp":"1786112919","type":"sell"},{"tradeID":"1237719","total":"43.915","date":"2026-08-07 14:28:40","rate":"0.08783","amount":"500","timestamp":"1786112920","type":"sell"},{"tradeID":"1237720","total":"54.1322","date":"2026-08-07 14:51:44","rate":"0.08731","amount":"620","timestamp":"1786114304","type":"sell"},{"tradeID":"1237721","total":"43.585","date":"2026-08-07 14:52:00","rate":"0.08717","amount":"500","timestamp":"1786114320","type":"sell"},{"tradeID":"1237722","total":"43.58","date":"2026-08-07 14:52:00","rate":"0.08716","amount":"500","timestamp":"1786114320","type":"sell"},{"tradeID":"1237723","total":"43.285","date":"2026-08-07 14:55:12","rate":"0.08657","amount":"500","timestamp":"1786114512","type":"sell"},{"tradeID":"1237724","total":"129.27582","date":"2026-08-07 14:55:12","rate":"0.08653","amount":"1494","timestamp":"1786114512","type":"sell"},{"tradeID":"1237725","total":"120.70935","date":"2026-08-07 14:55:12","rate":"0.08653","amount":"1395","timestamp":"1786114512","type":"sell"},{"tradeID":"1237726","total":"10.50054","date":"2026-08-07 15:04:54","rate":"0.08607","amount":"122","timestamp":"1786115094","type":"sell"},{"tradeID":"1237727","total":"10.50054","date":"2026-08-07 15:04:54","rate":"0.08607","amount":"122","timestamp":"1786115094","type":"sell"},{"tradeID":"1237728","total":"10.50054","date":"2026-08-07 15:04:54","rate":"0.08607","amount":"122","timestamp":"1786115094","type":"sell"},{"tradeID":"1237729","total":"11.49253","date":"2026-08-07 15:14:03","rate":"0.08641","amount":"133","timestamp":"1786115643","type":"sell"},{"tradeID":"1237730","total":"79.1658","date":"2026-08-07 15:19:15","rate":"0.08652","amount":"915","timestamp":"1786115955","type":"buy"},{"tradeID":"1237731","total":"77.52192","date":"2026-08-07 15:25:42","rate":"0.08652","amount":"896","timestamp":"1786116342","type":"buy"},{"tradeID":"1237732","total":"35.38668","date":"2026-08-07 15:27:26","rate":"0.08652","amount":"409","timestamp":"1786116446","type":"buy"},{"tradeID":"1237733","total":"62.12136","date":"2026-08-07 15:29:41","rate":"0.08652","amount":"718","timestamp":"1786116581","type":"sell"},{"tradeID":"1237734","total":"62.12136","date":"2026-08-07 15:29:41","rate":"0.08652","amount":"718","timestamp":"1786116581","type":"sell"},{"tradeID":"1237735","total":"137.63308","date":"2026-08-07 15:31:43","rate":"0.08678","amount":"1586","timestamp":"1786116703","type":"buy"},{"tradeID":"1237736","total":"43.68168","date":"2026-08-07 15:40:05","rate":"0.08667","amount":"504","timestamp":"1786117205","type":"sell"},{"tradeID":"1237737","total":"32.35402","date":"2026-08-07 15:42:12","rate":"0.08674","amount":"373","timestamp":"1786117332","type":"buy"},{"tradeID":"1237738","total":"43.13463","date":"2026-08-07 15:50:40","rate":"0.08679","amount":"497","timestamp":"1786117840","type":"sell"},{"tradeID":"1237739","total":"43.14954","date":"2026-08-07 15:55:01","rate":"0.08682","amount":"497","timestamp":"1786118101","type":"buy"},{"tradeID":"1237740","total":"6.5055","date":"2026-08-07 16:13:14","rate":"0.08674","amount":"75","timestamp":"1786119194","type":"sell"},{"tradeID":"1237741","total":"26.60462","date":"2026-08-07 16:32:21","rate":"0.08666","amount":"307","timestamp":"1786120341","type":"buy"},{"tradeID":"1237742","total":"32.67082","date":"2026-08-07 16:32:21","rate":"0.08666","amount":"377","timestamp":"1786120341","type":"buy"},{"tradeID":"1237743","total":"54.98465","date":"2026-08-07 16:32:38","rate":"0.08659","amount":"635","timestamp":"1786120358","type":"sell"},{"tradeID":"1237744","total":"23.859","date":"2026-08-07 16:39:47","rate":"0.08676","amount":"275","timestamp":"1786120787","type":"buy"},{"tradeID":"1237745","total":"23.859","date":"2026-08-07 16:39:47","rate":"0.08676","amount":"275","timestamp":"1786120787","type":"buy"},{"tradeID":"1237746","total":"23.859","date":"2026-08-07 16:39:47","rate":"0.08676","amount":"275","timestamp":"1786120787","type":"buy"},{"tradeID":"1237747","total":"132.88044","date":"2026-08-07 16:45:02","rate":"0.08668","amount":"1533","timestamp":"1786121102","type":"sell"},{"tradeID":"1237748","total":"57.19633","date":"2026-08-07 16:54:22","rate":"0.08653","amount":"661","timestamp":"1786121662","type":"sell"},{"tradeID":"1237749","total":"97.67593","date":"2026-08-07 17:01:38","rate":"0.08621","amount":"1133","timestamp":"1786122098","type":"sell"},{"tradeID":"1237750","total":"54.69328","date":"2026-08-07 17:06:21","rate":"0.08654","amount":"632","timestamp":"1786122381","type":"buy"},{"tradeID":"1237751","total":"65.42424","date":"2026-08-07 17:06:21","rate":"0.08654","amount":"756","timestamp":"1786122381","type":"buy"},{"tradeID":"1237752","total":"67.0685","date":"2026-08-07 17:06:21","rate":"0.08654","amount":"775","timestamp":"1786122381","type":"buy"},{"tradeID":"1237753","total":"9.4259","date":"2026-08-07 17:26:30","rate":"0.08569","amount":"110","timestamp":"1786123590","type":"buy"},{"tradeID":"1237754","total":"6.94089","date":"2026-08-07 17:26:30","rate":"0.08569","amount":"81","timestamp":"1786123590","type":"buy"},{"tradeID":"1237755","total":"42.51835","date":"2026-08-07 17:31:41","rate":"0.08555","amount":"497","timestamp":"1786123901","type":"buy"},{"tradeID":"1237756","total":"42.62769","date":"2026-08-07 17:34:29","rate":"0.08577","amount":"497","timestamp":"1786124069","type":"buy"},{"tradeID":"1237757","total":"9.68975","date":"2026-08-07 17:34:35","rate":"0.08575","amount":"113","timestamp":"1786124075","type":"sell"},{"tradeID":"1237758","total":"10.69004","date":"2026-08-07 17:46:17","rate":"0.08621","amount":"124","timestamp":"1786124777","type":"buy"},{"tradeID":"1237759","total":"90.5772","date":"2026-08-07 17:49:23","rate":"0.0861","amount":"1052","timestamp":"1786124963","type":"buy"},{"tradeID":"1237760","total":"61.89878","date":"2026-08-07 18:03:04","rate":"0.08621","amount":"718","timestamp":"1786125784","type":"sell"},{"tradeID":"1237761","total":"55.23497","date":"2026-08-07 18:07:12","rate":"0.08617","amount":"641","timestamp":"1786126032","type":"sell"},{"tradeID":"1237762","total":"20.94903","date":"2026-08-07 18:27:09","rate":"0.08621","amount":"243","timestamp":"1786127229","type":"buy"},{"tradeID":"1237763","total":"6.55728","date":"2026-08-07 19:01:59","rate":"0.08628","amount":"76","timestamp":"1786129319","type":"buy"},{"tradeID":"1237764","total":"42.95571","date":"2026-08-07 19:16:25","rate":"0.08643","amount":"497","timestamp":"1786130185","type":"buy"},{"tradeID":"1237765","total":"89.02685","date":"2026-08-07 19:26:04","rate":"0.08635","amount":"1031","timestamp":"1786130764","type":"sell"},{"tradeID":"1237766","total":"185.24272","date":"2026-08-07 19:50:32","rate":"0.08632","amount":"2146","timestamp":"1786132232","type":"sell"},{"tradeID":"1237767","total":"7.42868","date":"2026-08-07 19:56:30","rate":"0.08638","amount":"86","timestamp":"1786132590","type":"sell"},{"tradeID":"1237768","total":"210.9314","date":"2026-08-07 20:04:44","rate":"0.0862","amount":"2447","timestamp":"1786133084","type":"sell"},{"tradeID":"1237769","total":"244.40023","date":"2026-08-07 20:08:16","rate":"0.08633","amount":"2831","timestamp":"1786133296","type":"buy"},{"tradeID":"1237770","total":"64.32012","date":"2026-08-07 20:14:22","rate":"0.08622","amount":"746","timestamp":"1786133662","type":"buy"},{"tradeID":"1237771","total":"68.52764","date":"2026-08-07 20:27:47","rate":"0.08609","amount":"796","timestamp":"1786134467","type":"sell"},{"tradeID":"1237772","total":"67.86978","date":"2026-08-07 20:38:51","rate":"0.08602","amount":"789","timestamp":"1786135131","type":"buy"},{"tradeID":"1237773","total":"313.5456","date":"2026-08-07 20:41:17","rate":"0.08595","amount":"3648","timestamp":"1786135277","type":"sell"},{"tradeID":"1237774","total":"42.89607","date":"2026-08-07 20:47:42","rate":"0.08631","amount":"497","timestamp":"1786135662","type":"buy"},{"tradeID":"1237775","total":"61.92032","date":"2026-08-07 20:54:28","rate":"0.08624","amount":"718","timestamp":"1786136068","type":"sell"},{"tradeID":"1237776","total":"61.92032","date":"2026-08-07 20:54:28","rate":"0.08624","amount":"718","timestamp":"1786136068","type":"sell"},{"tradeID":"1237777","total":"80.16064","date":"2026-08-07 21:00:50","rate":"0.08638","amount":"928","timestamp":"1786136450","type":"buy"},{"tradeID":"1237778","total":"32.8624","date":"2026-08-07 21:30:06","rate":"0.08648","amount":"380","timestamp":"1786138206","type":"buy"},{"tradeID":"1237779","total":"107.90291","date":"2026-08-07 21:44:07","rate":"0.08653","amount":"1247","timestamp":"1786139047","type":"sell"},{"tradeID":"1237780","total":"33.3333","date":"2026-08-07 21:47:13","rate":"0.08658","amount":"385","timestamp":"1786139233","type":"buy"},{"tradeID":"1237781","total":"46.6074","date":"2026-08-07 21:51:43","rate":"0.08631","amount":"540","timestamp":"1786139503","type":"buy"},{"tradeID":"1237782","total":"55.66995","date":"2026-08-07 21:51:43","rate":"0.08631","amount":"645","timestamp":"1786139503","type":"buy"},{"tradeID":"1237783","total":"21.14105","date":"2026-08-07 21:55:16","rate":"0.08629","amount":"245","timestamp":"1786139716","type":"buy"},{"tradeID":"1237784","total":"14.84188","date":"2026-08-07 21:55:16","rate":"0.08629","amount":"172","timestamp":"1786139716","type":"buy"},{"tradeID":"1237785","total":"54.78504","date":"2026-08-07 21:59:10","rate":"0.08614","amount":"636","timestamp":"1786139950","type":"sell"},{"tradeID":"1237786","total":"18.49","date":"2026-08-07 22:19:34","rate":"0.086","amount":"215","timestamp":"1786141174","type":"sell"},{"tradeID":"1237787","total":"17.372","date":"2026-08-07 22:19:34","rate":"0.086","amount":"202","timestamp":"1786141174","type":"sell"},{"tradeID":"1237788","total":"17.114","date":"2026-08-07 22:19:34","rate":"0.086","amount":"199","timestamp":"1786141174","type":"sell"},{"tradeID":"1237789","total":"120.60779","date":"2026-08-07 23:03:39","rate":"0.08621","amount":"1399","timestamp":"1786143819","type":"buy"}]}