{"elapsed":"8ms","result":"true","data":[{"tradeID":"1293920","total":"61.86969","date":"2026-11-12 17:22:57","rate":"0.09417","amount":"657","timestamp":"1794504177","type":"buy"},{"tradeID":"1293921","total":"22.8906","date":"2026-11-12 17:27:13","rate":"0.0942","amount":"243","timestamp":"1794504433","type":"sell"},{"tradeID":"1293922","total":"25.1514","date":"2026-11-12 17:27:13","rate":"0.0942","amount":"267","timestamp":"1794504433","type":"sell"},{"tradeID":"1293923","total":"1.22876","date":"2026-11-12 17:29:20","rate":"0.09452","amount":"13","timestamp":"1794504560","type":"buy"},{"tradeID":"1293924","total":"1.22876","date":"2026-11-12 17:29:20","rate":"0.09452","amount":"13","timestamp":"1794504560","type":"buy"},{"tradeID":"1293925","total":"0.85068","date":"2026-11-12 17:29:20","rate":"0.09452","amount":"9","timestamp":"1794504560","type":"buy"},{"tradeID":"1293926","total":"68.74512","date":"2026-11-12 17:36:48","rate":"0.09456","amount":"727","timestamp":"1794505008","type":"buy"},{"tradeID":"1293927","total":"104.20041","date":"2026-11-12 17:37:43","rate":"0.09447","amount":"1103","timestamp":"1794505063","type":"sell"},{"tradeID":"1293928","total":"50.922","date":"2026-11-12 17:44:17","rate":"0.0943","amount":"540","timestamp":"1794505457","type":"sell"},{"tradeID":"1293929","total":"147.1236","date":"2026-11-12 17:44:47","rate":"0.09431","amount":"1560","timestamp":"1794505487","type":"buy"},{"tradeID":"1293930","total":"6.52395","date":"2026-11-12 17:47:52","rate":"0.09455","amount":"69","timestamp":"1794505672","type":"sell"},{"tradeID":"1293931","total":"101.43441","date":"2026-11-12 17:48:14","rate":"0.09471","amount":"1071","timestamp":"1794505694","type":"buy"},{"tradeID":"1293932","total":"3.3187","date":"2026-11-12 17:50:07","rate":"0.09482","amount":"35","timestamp":"1794505807","type":"buy"},{"tradeID":"1293933","total":"86.19221","date":"2026-11-12 18:05:29","rate":"0.09503","amount":"907","timestamp":"1794506729","type":"buy"},{"tradeID":"1293934","total":"286.76592","date":"2026-11-12 18:06:15","rate":"0.09483","amount":"3024","timestamp":"1794506775","type":"buy"},{"tradeID":"1293935","total":"19.79857","date":"2026-11-12 18:11:27","rate":"0.09473","amount":"209","timestamp":"1794507087","type":"sell"},{"tradeID":"1293936","total":"25.48237","date":"2026-11-12 18:11:28","rate":"0.09473","amount":"269","timestamp":"1794507088","type":"sell"},{"tradeID":"1293937","total":"51.99235","date":"2026-11-12 18:14:31","rate":"0.09505","amount":"547","timestamp":"1794507271","type":"buy"},{"tradeID":"1293938","total":"30.13402","date":"2026-11-12 18:24:20","rate":"0.09506","amount":"317","timestamp":"1794507860","type":"sell"},{"tradeID":"1293939","total":"30.13402","date":"2026-11-12 18:24:20","rate":"0.09506","amount":"317","timestamp":"1794507860","type":"sell"},{"tradeID":"1293940","total":"30.13402","date":"2026-11-12 18:24:20","rate":"0.09506","amount":"317","timestamp":"1794507860","type":"sell"},{"tradeID":"1293941","total":"1.81127","date":"2026-11-12 18:25:11","rate":"0.09533","amount":"19","timestamp":"1794507911","type":"buy"},{"tradeID":"1293942","total":"179.38813","date":"2026-11-12 18:26:32","rate":"0.09547","amount":"1879","timestamp":"1794507992","type":"buy"},{"tradeID":"1293943","total":"146.35894","date":"2026-11-12 18:52:15","rate":"0.09541","amount":"1534","timestamp":"1794509535","type":"sell"},{"tradeID":"1293944","total":"6.4974","date":"2026-11-12 18:54:53","rate":"0.09555","amount":"68","timestamp":"1794509693","type":"buy"},{"tradeID":"1293945","total":"259.291","date":"2026-11-12 19:00:56","rate":"0.09575","amount":"2708","timestamp":"1794510056","type":"buy"},{"tradeID":"1293946","total":"1.34008","date":"2026-11-12 19:12:01","rate":"0.09572","amount":"14","timestamp":"1794510721","type":"buy"},{"tradeID":"1293947","total":"81.8132","date":"2026-11-12 19:14:15","rate":"0.0958","amount":"854","timestamp":"1794510855","type":"buy"},{"tradeID":"1293948","total":"17.88204","date":"2026-11-12 19:18:10","rate":"0.09614","amount":"186","timestamp":"1794511090","type":"sell"},{"tradeID":"1293949","total":"17.88204","date":"2026-11-12 19:18:10","rate":"0.09614","amount":"186","timestamp":"1794511090","type":"sell"},{"tradeID":"1293950","total":"17.88204","date":"2026-11-12 19:18:10","rate":"0.09614","amount":"186","timestamp":"1794511090","type":"sell"},{"tradeID":"1293951","total":"321.935","date":"2026-11-12 19:20:19","rate":"0.0961","amount":"3350","timestamp":"1794511219","type":"sell"},{"tradeID":"1293952","total":"97.76872","date":"2026-11-12 19:20:45","rate":"0.09604","amount":"1018","timestamp":"1794511245","type":"sell"},{"tradeID":"1293953","total":"89.3412","date":"2026-11-12 19:43:25","rate":"0.09545","amount":"936","timestamp":"1794512605","type":"buy"},{"tradeID":"1293954","total":"18.3929","date":"2026-11-12 19:49:28","rate":"0.0953","amount":"193","timestamp":"1794512968","type":"buy"},{"tradeID":"1293955","total":"26.3981","date":"2026-11-12 19:49:28","rate":"0.0953","amount":"277","timestamp":"1794512968","type":"buy"},{"tradeID":"1293956","total":"44.27952","date":"2026-11-12 19:51:19","rate":"0.09543","amount":"464","timestamp":"1794513079","type":"buy"},{"tradeID":"1293957","total":"47.42871","date":"2026-11-12 19:51:19","rate":"0.09543","amount":"497","timestamp":"1794513079","type":"buy"},{"tradeID":"1293958","total":"32.06448","date":"2026-11-12 19:51:19","rate":"0.09543","amount":"336","timestamp":"1794513079","type":"buy"},{"tradeID":"1293959","total":"137.06172","date":"2026-11-12 19:53:28","rate":"0.09558","amount":"1434","timestamp":"1794513208","type":"sell"},{"tradeID":"1293960","total":"14.64057","date":"2026-11-12 19:58:26","rate":"0.09569","amount":"153","timestamp":"1794513506","type":"buy"},{"tradeID":"1293961","total":"16.84144","date":"2026-11-12 19:58:26","rate":"0.09569","amount":"176","timestamp":"1794513506","type":"buy"},{"tradeID":"1293962","total":"19.32938","date":"2026-11-12 19:58:26","rate":"0.09569","amount":"202","timestamp":"1794513506","type":"buy"},{"tradeID":"1293963","total":"45.0296","date":"2026-11-12 20:15:28","rate":"0.0952","amount":"473","timestamp":"1794514528","type":"sell"},{"tradeID":"1293964","total":"12.69219","date":"2026-11-12 20:19:42","rate":"0.09543","amount":"133","timestamp":"1794514782","type":"buy"},{"tradeID":"1293965","total":"210.5579","date":"2026-11-12 20:29:43","rate":"0.09506","amount":"2215","timestamp":"1794515383","type":"sell"},{"tradeID":"1293966","total":"27.8371","date":"2026-11-12 20:46:40","rate":"0.09599","amount":"290","timestamp":"1794516400","type":"buy"},{"tradeID":"1293967","total":"27.83706","date":"2026-11-12 20:58:08","rate":"0.09566","amount":"291","timestamp":"1794517088","type":"buy"},{"tradeID":"1293968","total":"16.2622","date":"2026-11-12 20:58:35","rate":"0.09566","amount":"170","timestamp":"1794517115","type":"buy"},{"tradeID":"1293969","total":"16.2622","date":"2026-11-12 20:58:35","rate":"0.09566","amount":"170","timestamp":"1794517115","type":"buy"},{"tradeID":"1293970","total":"16.2622","date":"2026-11-12 20:58:35","rate":"0.09566","amount":"170","timestamp":"1794517115","type":"buy"},{"tradeID":"1293971","total":"8.33025","date":"2026-11-12 21:10:55","rate":"0.09575","amount":"87","timestamp":"1794517855","type":"buy"},{"tradeID":"1293972","total":"138.00457","date":"2026-11-12 21:11:33","rate":"0.09577","amount":"1441","timestamp":"1794517893","type":"sell"},{"tradeID":"1293973","total":"138.00457","date":"2026-11-12 21:11:33","rate":"0.09577","amount":"1441","timestamp":"1794517893","type":"sell"},{"tradeID":"1293974","total":"138.00457","date":"2026-11-12 21:11:33","rate":"0.09577","amount":"1441","timestamp":"1794517893","type":"sell"},{"tradeID":"1293975","total":"23.38984","date":"2026-11-12 21:12:42","rate":"0.09586","amount":"244","timestamp":"1794517962","type":"buy"},{"tradeID":"1293976","total":"201.24016","date":"2026-11-12 21:17:25","rate":"0.09592","amount":"2098","timestamp":"1794518245","type":"buy"},{"tradeID":"1293977","total":"118.93466","date":"2026-11-12 21:22:21","rate":"0.09607","amount":"1238","timestamp":"1794518541","type":"buy"},{"tradeID":"1293978","total":"45.42056","date":"2026-11-12 21:24:54","rate":"0.09623","amount":"472","timestamp":"1794518694","type":"sell"},{"tradeID":"1293979","total":"66.3642","date":"2026-11-12 21:29:31","rate":"0.0966","amount":"687","timestamp":"1794518971","type":"buy"},{"tradeID":"1293980","total":"65.8812","date":"2026-11-12 21:29:31","rate":"0.0966","amount":"682","timestamp":"1794518971","type":"buy"},{"tradeID":"1293981","total":"99.4014","date":"2026-11-12 21:29:31","rate":"0.0966","amount":"1029","timestamp":"1794518971","type":"buy"},{"tradeID":"1293982","total":"14.76909","date":"2026-11-12 21:55:34","rate":"0.09653","amount":"153","timestamp":"1794520534","type":"buy"},{"tradeID":"1293983","total":"133.37682","date":"2026-11-12 21:56:53","rate":"0.09651","amount":"1382","timestamp":"1794520613","type":"sell"},{"tradeID":"1293984","total":"103.57669","date":"2026-11-12 21:56:53","rate":"0.09653","amount":"1073","timestamp":"1794520613","type":"sell"},{"tradeID":"1293985","total":"342.8992","date":"2026-11-12 22:05:36","rate":"0.09632","amount":"3560","timestamp":"1794521136","type":"sell"},{"tradeID":"1293986","total":"14.83174","date":"2026-11-12 22:37:18","rate":"0.09631","amount":"154","timestamp":"1794523038","type":"sell"},{"tradeID":"1293987","total":"391.65068","date":"2026-11-12 22:48:42","rate":"0.09668","amount":"4051","timestamp":"1794523722","type":"sell"},{"tradeID":"1293988","total":"7.7376","date":"2026-11-12 22:53:45","rate":"0.09672","amount":"80","timestamp":"1794524025","type":"buy"},{"tradeID":"1293989","total":"50.67604","date":"2026-11-12 22:56:15","rate":"0.09671","amount":"524","timestamp":"1794524175","type":"buy"},{"tradeID":"1293990","total":"40.20354","date":"2026-11-12 23:18:25","rate":"0.09711","amount":"414","timestamp":"1794525505","type":"buy"},{"tradeID":"1293991","total":"33.11451","date":"2026-11-12 23:18:25","rate":"0.09711","amount":"341","timestamp":"1794525505","type":"buy"},{"tradeID":"1293992","total":"50.59431","date":"2026-11-12 23:18:25","rate":"0.09711","amount":"521","timestamp":"1794525505","type":"buy"},{"tradeID":"1293993","total":"57.05952","date":"2026-11-12 23:21:09","rate":"0.09704","amount":"588","timestamp":"1794525669","type":"buy"},{"tradeID":"1293994","total":"82.04889","date":"2026-11-12 23:32:41","rate":"0.09687","amount":"847","timestamp":"1794526361","type":"sell"},{"tradeID":"1293995","total":"58.90912","date":"2026-11-12 23:39:33","rate":"0.09689","amount":"608","timestamp":"1794526773","type":"buy"},{"tradeID":"1293996","total":"219.69497","date":"2026-11-12 23:41:20","rate":"0.09691","amount":"2267","timestamp":"1794526880","type":"buy"},{"tradeID":"1293997","total":"216.19906","date":"2026-11-12 23:46:33","rate":"0.09682","amount":"2233","timestamp":"1794527193","type":"sell"},{"tradeID":"1293998","total":"47.3291","date":"2026-11-13 00:11:17","rate":"0.09659","amount":"490","timestamp":"1794528677","type":"sell"},{"tradeID":"1293999","total":"41.2155","date":"2026-11-13 00:15:44","rate":"0.09675","amount":"426","timestamp":"1794528944","type":"sell"}]}