{"elapsed":"10ms","result":"true","data":[{"tradeID":"22133115","total":"10.7875","date":"2026-08-07 21:53:21","rate":"0.0863","amount":"125","timestamp":"1786139601","type":"sell"},{"tradeID":"22133116","total":"10.7875","date":"2026-08-07 21:53:21","rate":"0.0863","amount":"125","timestamp":"1786139601","type":"sell"},{"tradeID":"22133117","total":"1.2075","date":"2026-08-07 21:57:48","rate":"0.08625","amount":"14","timestamp":"1786139868","type":"buy"},{"tradeID":"22133118","total":"2.15625","date":"2026-08-07 21:59:16","rate":"0.08625","amount":"25","timestamp":"1786139956","type":"buy"},{"tradeID":"22133119","total":"999.94979","date":"2026-08-07 21:59:22","rate":"0.08621","amount":"11599","timestamp":"1786139962","type":"sell"},{"tradeID":"22133120","total":"999.94979","date":"2026-08-07 21:59:22","rate":"0.08621","amount":"11599","timestamp":"1786139962","type":"sell"},{"tradeID":"22133121","total":"10.775","date":"2026-08-07 22:00:38","rate":"0.0862","amount":"125","timestamp":"1786140038","type":"sell"},{"tradeID":"22133122","total":"3.5342","date":"2026-08-07 22:00:38","rate":"0.0862","amount":"41","timestamp":"1786140038","type":"sell"},{"tradeID":"22133123","total":"16.2918","date":"2026-08-07 22:00:38","rate":"0.0862","amount":"189","timestamp":"1786140038","type":"sell"},{"tradeID":"22133124","total":"3.7066","date":"2026-08-07 22:00:38","rate":"0.0862","amount":"43","timestamp":"1786140038","type":"sell"},{"tradeID":"22133125","total":"6.034","date":"2026-08-07 22:00:38","rate":"0.0862","amount":"70","timestamp":"1786140038","type":"sell"},{"tradeID":"22133126","total":"13.9644","date":"2026-08-07 22:00:38","rate":"0.0862","amount":"162","timestamp":"1786140038","type":"sell"},{"tradeID":"22133127","total":"119.93472","date":"2026-08-07 22:07:59","rate":"0.08616","amount":"1392","timestamp":"1786140479","type":"buy"},{"tradeID":"22133128","total":"10.775","date":"2026-08-07 22:09:11","rate":"0.0862","amount":"125","timestamp":"1786140551","type":"buy"},{"tradeID":"22133129","total":"30.34592","date":"2026-08-07 22:09:11","rate":"0.08621","amount":"352","timestamp":"1786140551","type":"buy"},{"tradeID":"22133130","total":"30.34592","date":"2026-08-07 22:09:11","rate":"0.08621","amount":"352","timestamp":"1786140551","type":"buy"},{"tradeID":"22133131","total":"30.34592","date":"2026-08-07 22:09:11","rate":"0.08621","amount":"352","timestamp":"1786140551","type":"buy"},{"tradeID":"22133132","total":"28.88035","date":"2026-08-07 22:09:11","rate":"0.08621","amount":"335","timestamp":"1786140551","type":"buy"},{"tradeID":"22133133","total":"5.43375","date":"2026-08-07 22:09:11","rate":"0.08625","amount":"63","timestamp":"1786140551","type":"buy"},{"tradeID":"22133134","total":"88.06125","date":"2026-08-07 22:09:11","rate":"0.08625","amount":"1021","timestamp":"1786140551","type":"buy"},{"tradeID":"22133135","total":"14.57625","date":"2026-08-07 22:09:11","rate":"0.08625","amount":"169","timestamp":"1786140551","type":"buy"},{"tradeID":"22133136","total":"20.01","date":"2026-08-07 22:09:11","rate":"0.08625","amount":"232","timestamp":"1786140551","type":"buy"},{"tradeID":"22133137","total":"20.01","date":"2026-08-07 22:09:11","rate":"0.08625","amount":"232","timestamp":"1786140551","type":"buy"},{"tradeID":"22133138","total":"20.01","date":"2026-08-07 22:09:11","rate":"0.08625","amount":"232","timestamp":"1786140551","type":"buy"},{"tradeID":"22133139","total":"20.01","date":"2026-08-07 22:09:11","rate":"0.08625","amount":"232","timestamp":"1786140551","type":"buy"},{"tradeID":"22133140","total":"20.01","date":"2026-08-07 22:09:11","rate":"0.08625","amount":"232","timestamp":"1786140551","type":"buy"},{"tradeID":"22133141","total":"20.01","date":"2026-08-07 22:09:11","rate":"0.08625","amount":"232","timestamp":"1786140551","type":"buy"},{"tradeID":"22133142","total":"20.01","date":"2026-08-07 22:09:11","rate":"0.08625","amount":"232","timestamp":"1786140551","type":"buy"},{"tradeID":"22133143","total":"112.125","date":"2026-08-07 22:10:09","rate":"0.08625","amount":"1300","timestamp":"1786140609","type":"buy"},{"tradeID":"22133144","total":"60.72","date":"2026-08-07 22:11:13","rate":"0.08625","amount":"704","timestamp":"1786140673","type":"buy"},{"tradeID":"22133145","total":"298.78764","date":"2026-08-07 22:12:02","rate":"0.08628","amount":"3463","timestamp":"1786140722","type":"buy"},{"tradeID":"22133146","total":"10.7875","date":"2026-08-07 22:15:06","rate":"0.0863","amount":"125","timestamp":"1786140906","type":"buy"},{"tradeID":"22133147","total":"30.03588","date":"2026-08-07 22:16:46","rate":"0.08631","amount":"348","timestamp":"1786141006","type":"sell"},{"tradeID":"22133148","total":"30.03588","date":"2026-08-07 22:16:46","rate":"0.08631","amount":"348","timestamp":"1786141006","type":"sell"},{"tradeID":"22133149","total":"26.92872","date":"2026-08-07 22:16:46","rate":"0.08631","amount":"312","timestamp":"1786141006","type":"sell"},{"tradeID":"22133150","total":"10.77625","date":"2026-08-07 22:19:21","rate":"0.08621","amount":"125","timestamp":"1786141161","type":"sell"},{"tradeID":"22133151","total":"19.73293","date":"2026-08-07 22:23:40","rate":"0.08617","amount":"229","timestamp":"1786141420","type":"buy"},{"tradeID":"22133152","total":"3.4452","date":"2026-08-07 22:27:47","rate":"0.08613","amount":"40","timestamp":"1786141667","type":"sell"},{"tradeID":"22133153","total":"0.9471","date":"2026-08-07 22:27:53","rate":"0.0861","amount":"11","timestamp":"1786141673","type":"sell"},{"tradeID":"22133154","total":"9.8154","date":"2026-08-07 22:28:08","rate":"0.0861","amount":"114","timestamp":"1786141688","type":"sell"},{"tradeID":"22133155","total":"10.75","date":"2026-08-07 22:34:17","rate":"0.086","amount":"125","timestamp":"1786142057","type":"sell"},{"tradeID":"22133156","total":"10.75","date":"2026-08-07 22:34:17","rate":"0.086","amount":"125","timestamp":"1786142057","type":"sell"},{"tradeID":"22133157","total":"10.75","date":"2026-08-07 22:34:17","rate":"0.086","amount":"125","timestamp":"1786142057","type":"sell"},{"tradeID":"22133158","total":"10.75","date":"2026-08-07 22:34:17","rate":"0.086","amount":"125","timestamp":"1786142057","type":"sell"},{"tradeID":"22133159","total":"10.75","date":"2026-08-07 22:34:17","rate":"0.086","amount":"125","timestamp":"1786142057","type":"sell"},{"tradeID":"22133160","total":"10.75","date":"2026-08-07 22:34:17","rate":"0.086","amount":"125","timestamp":"1786142057","type":"sell"},{"tradeID":"22133161","total":"10.75","date":"2026-08-07 22:36:23","rate":"0.086","amount":"125","timestamp":"1786142183","type":"buy"},{"tradeID":"22133162","total":"34.32996","date":"2026-08-07 22:36:23","rate":"0.08604","amount":"399","timestamp":"1786142183","type":"buy"},{"tradeID":"22133163","total":"34.32996","date":"2026-08-07 22:36:23","rate":"0.08604","amount":"399","timestamp":"1786142183","type":"buy"},{"tradeID":"22133164","total":"10.7625","date":"2026-08-07 22:42:51","rate":"0.0861","amount":"125","timestamp":"1786142571","type":"buy"},{"tradeID":"22133165","total":"10.7625","date":"2026-08-07 22:42:51","rate":"0.0861","amount":"125","timestamp":"1786142571","type":"buy"},{"tradeID":"22133166","total":"10.7625","date":"2026-08-07 22:42:59","rate":"0.0861","amount":"125","timestamp":"1786142579","type":"sell"},{"tradeID":"22133167","total":"2.4108","date":"2026-08-07 22:45:18","rate":"0.0861","amount":"28","timestamp":"1786142718","type":"buy"},{"tradeID":"22133168","total":"8.3517","date":"2026-08-07 22:46:00","rate":"0.0861","amount":"97","timestamp":"1786142760","type":"buy"},{"tradeID":"22133169","total":"31.19716","date":"2026-08-07 22:46:10","rate":"0.08618","amount":"362","timestamp":"1786142770","type":"buy"},{"tradeID":"22133170","total":"10.775","date":"2026-08-07 22:46:10","rate":"0.0862","amount":"125","timestamp":"1786142770","type":"buy"},{"tradeID":"22133171","total":"9.4067","date":"2026-08-07 22:46:10","rate":"0.0863","amount":"109","timestamp":"1786142770","type":"buy"},{"tradeID":"22133172","total":"10.62597","date":"2026-08-07 22:46:10","rate":"0.08639","amount":"123","timestamp":"1786142770","type":"buy"},{"tradeID":"22133173","total":"1494.18884","date":"2026-08-07 22:48:59","rate":"0.08618","amount":"17338","timestamp":"1786142939","type":"buy"},{"tradeID":"22133174","total":"1494.18884","date":"2026-08-07 22:48:59","rate":"0.08618","amount":"17338","timestamp":"1786142939","type":"buy"},{"tradeID":"22133175","total":"138.14654","date":"2026-08-07 22:49:01","rate":"0.08618","amount":"1603","timestamp":"1786142941","type":"sell"},{"tradeID":"22133176","total":"531.81678","date":"2026-08-07 22:49:01","rate":"0.08618","amount":"6171","timestamp":"1786142941","type":"sell"},{"tradeID":"22133177","total":"3.70316","date":"2026-08-07 22:57:45","rate":"0.08612","amount":"43","timestamp":"1786143465","type":"sell"},{"tradeID":"22133178","total":"10.775","date":"2026-08-07 23:04:24","rate":"0.0862","amount":"125","timestamp":"1786143864","type":"buy"},{"tradeID":"22133179","total":"10.775","date":"2026-08-07 23:04:24","rate":"0.0862","amount":"125","timestamp":"1786143864","type":"buy"},{"tradeID":"22133180","total":"10.775","date":"2026-08-07 23:04:24","rate":"0.0862","amount":"125","timestamp":"1786143864","type":"buy"},{"tradeID":"22133181","total":"10.77625","date":"2026-08-07 23:05:57","rate":"0.08621","amount":"125","timestamp":"1786143957","type":"sell"},{"tradeID":"22133182","total":"12.49755","date":"2026-08-07 23:05:57","rate":"0.08619","amount":"145","timestamp":"1786143957","type":"sell"},{"tradeID":"22133183","total":"30.76626","date":"2026-08-07 23:05:57","rate":"0.08618","amount":"357","timestamp":"1786143957","type":"sell"},{"tradeID":"22133184","total":"12.40416","date":"2026-08-07 23:05:57","rate":"0.08614","amount":"144","timestamp":"1786143957","type":"sell"},{"tradeID":"22133185","total":"10.76375","date":"2026-08-07 23:06:01","rate":"0.08611","amount":"125","timestamp":"1786143961","type":"sell"},{"tradeID":"22133186","total":"10.76","date":"2026-08-07 23:07:28","rate":"0.08608","amount":"125","timestamp":"1786144048","type":"sell"},{"tradeID":"22133187","total":"1.2912","date":"2026-08-07 23:09:18","rate":"0.08608","amount":"15","timestamp":"1786144158","type":"buy"},{"tradeID":"22133188","total":"9.4688","date":"2026-08-07 23:10:05","rate":"0.08608","amount":"110","timestamp":"1786144205","type":"buy"},{"tradeID":"22133189","total":"10.75875","date":"2026-08-07 23:10:05","rate":"0.08607","amount":"125","timestamp":"1786144205","type":"buy"},{"tradeID":"22133190","total":"10.75875","date":"2026-08-07 23:10:05","rate":"0.08607","amount":"125","timestamp":"1786144205","type":"buy"},{"tradeID":"22133191","total":"10.75875","date":"2026-08-07 23:10:05","rate":"0.08607","amount":"125","timestamp":"1786144205","type":"buy"},{"tradeID":"22133192","total":"10.77125","date":"2026-08-07 23:15:00","rate":"0.08617","amount":"125","timestamp":"1786144500","type":"buy"},{"tradeID":"22133193","total":"10.77125","date":"2026-08-07 23:15:00","rate":"0.08617","amount":"125","timestamp":"1786144500","type":"buy"},{"tradeID":"22133194","total":"12.50045","date":"2026-08-07 23:15:00","rate":"0.08621","amount":"145","timestamp":"1786144500","type":"buy"}]}