{"elapsed":"9ms","result":"true","data":[{"tradeID":"23532930","total":"249.94928","date":"2026-11-12 23:34:00","rate":"0.09703","amount":"2576","timestamp":"1794526440","type":"buy"},{"tradeID":"23532931","total":"57.5803","date":"2026-11-12 23:34:47","rate":"0.0971","amount":"593","timestamp":"1794526487","type":"sell"},{"tradeID":"23532932","total":"76.8061","date":"2026-11-12 23:34:47","rate":"0.0971","amount":"791","timestamp":"1794526487","type":"sell"},{"tradeID":"23532933","total":"3.8724","date":"2026-11-12 23:38:46","rate":"0.09681","amount":"40","timestamp":"1794526726","type":"sell"},{"tradeID":"23532934","total":"48.475","date":"2026-11-12 23:39:14","rate":"0.09695","amount":"500","timestamp":"1794526754","type":"buy"},{"tradeID":"23532935","total":"63.0565","date":"2026-11-12 23:40:20","rate":"0.09701","amount":"650","timestamp":"1794526820","type":"sell"},{"tradeID":"23532936","total":"19.982","date":"2026-11-12 23:40:34","rate":"0.097","amount":"206","timestamp":"1794526834","type":"sell"},{"tradeID":"23532937","total":"19.982","date":"2026-11-12 23:40:34","rate":"0.097","amount":"206","timestamp":"1794526834","type":"sell"},{"tradeID":"23532938","total":"65.32408","date":"2026-11-12 23:41:31","rate":"0.09692","amount":"674","timestamp":"1794526891","type":"sell"},{"tradeID":"23532939","total":"3.1944","date":"2026-11-12 23:43:45","rate":"0.0968","amount":"33","timestamp":"1794527025","type":"sell"},{"tradeID":"23532940","total":"3.19407","date":"2026-11-12 23:43:45","rate":"0.09679","amount":"33","timestamp":"1794527025","type":"sell"},{"tradeID":"23532941","total":"12.09875","date":"2026-11-12 23:43:45","rate":"0.09679","amount":"125","timestamp":"1794527025","type":"sell"},{"tradeID":"23532942","total":"12.10625","date":"2026-11-12 23:43:58","rate":"0.09685","amount":"125","timestamp":"1794527038","type":"buy"},{"tradeID":"23532943","total":"52.59498","date":"2026-11-12 23:43:58","rate":"0.09686","amount":"543","timestamp":"1794527038","type":"buy"},{"tradeID":"23532944","total":"52.40667","date":"2026-11-12 23:43:58","rate":"0.09687","amount":"541","timestamp":"1794527038","type":"buy"},{"tradeID":"23532945","total":"52.41208","date":"2026-11-12 23:43:58","rate":"0.09688","amount":"541","timestamp":"1794527038","type":"buy"},{"tradeID":"23532946","total":"3.1977","date":"2026-11-12 23:43:58","rate":"0.0969","amount":"33","timestamp":"1794527038","type":"buy"},{"tradeID":"23532947","total":"500.54015","date":"2026-11-12 23:44:14","rate":"0.09691","amount":"5165","timestamp":"1794527054","type":"sell"},{"tradeID":"23532948","total":"48.405","date":"2026-11-12 23:49:21","rate":"0.09681","amount":"500","timestamp":"1794527361","type":"buy"},{"tradeID":"23532949","total":"48.425","date":"2026-11-12 23:49:55","rate":"0.09685","amount":"500","timestamp":"1794527395","type":"buy"},{"tradeID":"23532950","total":"48.42","date":"2026-11-12 23:50:28","rate":"0.09684","amount":"500","timestamp":"1794527428","type":"buy"},{"tradeID":"23532951","total":"62.9265","date":"2026-11-12 23:51:47","rate":"0.09681","amount":"650","timestamp":"1794527507","type":"sell"},{"tradeID":"23532952","total":"48.4","date":"2026-11-12 23:52:53","rate":"0.0968","amount":"500","timestamp":"1794527573","type":"buy"},{"tradeID":"23532953","total":"3.19539","date":"2026-11-12 23:52:53","rate":"0.09683","amount":"33","timestamp":"1794527573","type":"buy"},{"tradeID":"23532954","total":"19.97994","date":"2026-11-12 23:54:27","rate":"0.09699","amount":"206","timestamp":"1794527667","type":"buy"},{"tradeID":"23532955","total":"10.08696","date":"2026-11-12 23:54:27","rate":"0.09699","amount":"104","timestamp":"1794527667","type":"buy"},{"tradeID":"23532956","total":"6.69231","date":"2026-11-12 23:54:27","rate":"0.09699","amount":"69","timestamp":"1794527667","type":"buy"},{"tradeID":"23532957","total":"13.289","date":"2026-11-12 23:54:27","rate":"0.097","amount":"137","timestamp":"1794527667","type":"buy"},{"tradeID":"23532958","total":"19.982","date":"2026-11-12 23:54:27","rate":"0.097","amount":"206","timestamp":"1794527667","type":"buy"},{"tradeID":"23532959","total":"19.9923","date":"2026-11-12 23:55:04","rate":"0.09705","amount":"206","timestamp":"1794527704","type":"sell"},{"tradeID":"23532960","total":"19.9923","date":"2026-11-12 23:55:04","rate":"0.09705","amount":"206","timestamp":"1794527704","type":"sell"},{"tradeID":"23532961","total":"57.3944","date":"2026-11-13 00:00:00","rate":"0.09695","amount":"592","timestamp":"1794528000","type":"sell"},{"tradeID":"23532962","total":"26.75544","date":"2026-11-13 00:00:00","rate":"0.09694","amount":"276","timestamp":"1794528000","type":"sell"},{"tradeID":"23532963","total":"19.97376","date":"2026-11-13 00:00:50","rate":"0.09696","amount":"206","timestamp":"1794528050","type":"sell"},{"tradeID":"23532964","total":"19.97376","date":"2026-11-13 00:00:50","rate":"0.09696","amount":"206","timestamp":"1794528050","type":"sell"},{"tradeID":"23532965","total":"19.97376","date":"2026-11-13 00:00:50","rate":"0.09696","amount":"206","timestamp":"1794528050","type":"sell"},{"tradeID":"23532966","total":"19.97376","date":"2026-11-13 00:00:50","rate":"0.09696","amount":"206","timestamp":"1794528050","type":"sell"},{"tradeID":"23532967","total":"19.97376","date":"2026-11-13 00:00:50","rate":"0.09696","amount":"206","timestamp":"1794528050","type":"sell"},{"tradeID":"23532968","total":"63.024","date":"2026-11-13 00:01:04","rate":"0.09696","amount":"650","timestamp":"1794528064","type":"sell"},{"tradeID":"23532969","total":"50.6787","date":"2026-11-13 00:01:18","rate":"0.0969","amount":"523","timestamp":"1794528078","type":"sell"},{"tradeID":"23532970","total":"49.59744","date":"2026-11-13 00:01:29","rate":"0.09687","amount":"512","timestamp":"1794528089","type":"sell"},{"tradeID":"23532971","total":"51.43266","date":"2026-11-13 00:01:29","rate":"0.09686","amount":"531","timestamp":"1794528089","type":"sell"},{"tradeID":"23532972","total":"48.46","date":"2026-11-13 00:02:22","rate":"0.09692","amount":"500","timestamp":"1794528142","type":"buy"},{"tradeID":"23532973","total":"41.55723","date":"2026-11-13 00:02:49","rate":"0.09687","amount":"429","timestamp":"1794528169","type":"sell"},{"tradeID":"23532974","total":"20.05209","date":"2026-11-13 00:02:51","rate":"0.09687","amount":"207","timestamp":"1794528171","type":"sell"},{"tradeID":"23532975","total":"20.05209","date":"2026-11-13 00:02:51","rate":"0.09687","amount":"207","timestamp":"1794528171","type":"sell"},{"tradeID":"23532976","total":"20.05209","date":"2026-11-13 00:02:51","rate":"0.09687","amount":"207","timestamp":"1794528171","type":"sell"},{"tradeID":"23532977","total":"62.959","date":"2026-11-13 00:02:51","rate":"0.09686","amount":"650","timestamp":"1794528171","type":"sell"},{"tradeID":"23532978","total":"48.435","date":"2026-11-13 00:03:34","rate":"0.09687","amount":"500","timestamp":"1794528214","type":"buy"},{"tradeID":"23532979","total":"60.2718","date":"2026-11-13 00:03:40","rate":"0.0969","amount":"622","timestamp":"1794528220","type":"buy"},{"tradeID":"23532980","total":"48.45","date":"2026-11-13 00:03:40","rate":"0.0969","amount":"500","timestamp":"1794528220","type":"buy"},{"tradeID":"23532981","total":"147.537","date":"2026-11-13 00:03:56","rate":"0.097","amount":"1521","timestamp":"1794528236","type":"buy"},{"tradeID":"23532982","total":"71.86959","date":"2026-11-13 00:03:59","rate":"0.09699","amount":"741","timestamp":"1794528239","type":"buy"},{"tradeID":"23532983","total":"442.223","date":"2026-11-13 00:03:59","rate":"0.097","amount":"4559","timestamp":"1794528239","type":"buy"},{"tradeID":"23532984","total":"205.64","date":"2026-11-13 00:03:59","rate":"0.097","amount":"2120","timestamp":"1794528239","type":"buy"},{"tradeID":"23532985","total":"15.13668","date":"2026-11-13 00:03:59","rate":"0.09703","amount":"156","timestamp":"1794528239","type":"sell"},{"tradeID":"23532986","total":"12.12875","date":"2026-11-13 00:03:59","rate":"0.09703","amount":"125","timestamp":"1794528239","type":"sell"},{"tradeID":"23532987","total":"11.6424","date":"2026-11-13 00:03:59","rate":"0.09702","amount":"120","timestamp":"1794528239","type":"sell"},{"tradeID":"23532988","total":"31.64706","date":"2026-11-13 00:06:59","rate":"0.09678","amount":"327","timestamp":"1794528419","type":"sell"},{"tradeID":"23532989","total":"34.04896","date":"2026-11-13 00:11:46","rate":"0.09673","amount":"352","timestamp":"1794528706","type":"buy"},{"tradeID":"23532990","total":"45.11346","date":"2026-11-13 00:14:24","rate":"0.09681","amount":"466","timestamp":"1794528864","type":"sell"},{"tradeID":"23532991","total":"13.06935","date":"2026-11-13 00:14:24","rate":"0.09681","amount":"135","timestamp":"1794528864","type":"sell"},{"tradeID":"23532992","total":"62.907","date":"2026-11-13 00:15:24","rate":"0.09678","amount":"650","timestamp":"1794528924","type":"sell"},{"tradeID":"23532993","total":"48.415","date":"2026-11-13 00:15:33","rate":"0.09683","amount":"500","timestamp":"1794528933","type":"buy"},{"tradeID":"23532994","total":"51.3252","date":"2026-11-13 00:15:33","rate":"0.09684","amount":"530","timestamp":"1794528933","type":"buy"},{"tradeID":"23532995","total":"48.425","date":"2026-11-13 00:15:42","rate":"0.09685","amount":"500","timestamp":"1794528942","type":"buy"},{"tradeID":"23532996","total":"58.146","date":"2026-11-13 00:16:21","rate":"0.09691","amount":"600","timestamp":"1794528981","type":"sell"},{"tradeID":"23532997","total":"62.9785","date":"2026-11-13 00:16:21","rate":"0.09689","amount":"650","timestamp":"1794528981","type":"sell"},{"tradeID":"23532998","total":"3.19803","date":"2026-11-13 00:17:44","rate":"0.09691","amount":"33","timestamp":"1794529064","type":"buy"},{"tradeID":"23532999","total":"53.306","date":"2026-11-13 00:17:45","rate":"0.09692","amount":"550","timestamp":"1794529065","type":"buy"},{"tradeID":"23533000","total":"53.306","date":"2026-11-13 00:17:45","rate":"0.09692","amount":"550","timestamp":"1794529065","type":"buy"},{"tradeID":"23533001","total":"40.5972","date":"2026-11-13 00:20:14","rate":"0.09666","amount":"420","timestamp":"1794529214","type":"sell"},{"tradeID":"23533002","total":"42.42057","date":"2026-11-13 00:20:31","rate":"0.09663","amount":"439","timestamp":"1794529231","type":"sell"},{"tradeID":"23533003","total":"36.63035","date":"2026-11-13 00:20:44","rate":"0.09665","amount":"379","timestamp":"1794529244","type":"buy"},{"tradeID":"23533004","total":"18.27063","date":"2026-11-13 00:20:50","rate":"0.09667","amount":"189","timestamp":"1794529250","type":"buy"},{"tradeID":"23533005","total":"18.3654","date":"2026-11-13 00:21:05","rate":"0.09666","amount":"190","timestamp":"1794529265","type":"buy"},{"tradeID":"23533006","total":"62.881","date":"2026-11-13 00:22:04","rate":"0.09674","amount":"650","timestamp":"1794529324","type":"sell"},{"tradeID":"23533007","total":"48.35","date":"2026-11-13 00:22:17","rate":"0.0967","amount":"500","timestamp":"1794529337","type":"buy"},{"tradeID":"23533008","total":"62.79","date":"2026-11-13 00:24:03","rate":"0.0966","amount":"650","timestamp":"1794529443","type":"sell"},{"tradeID":"23533009","total":"19.22738","date":"2026-11-13 00:24:05","rate":"0.09662","amount":"199","timestamp":"1794529445","type":"buy"}]}