{"elapsed":"15ms","result":"true","data":[{"tradeID":"21793943","total":"8.93112","date":"2026-06-22 21:14:07","rate":"0.10149","amount":"88","timestamp":"1782162847","type":"sell"},{"tradeID":"21793944","total":"3.75513","date":"2026-06-22 21:14:07","rate":"0.10149","amount":"37","timestamp":"1782162847","type":"sell"},{"tradeID":"21793945","total":"8.72384","date":"2026-06-22 21:15:01","rate":"0.10144","amount":"86","timestamp":"1782162901","type":"sell"},{"tradeID":"21793946","total":"3.75328","date":"2026-06-22 21:15:01","rate":"0.10144","amount":"37","timestamp":"1782162901","type":"sell"},{"tradeID":"21793947","total":"8.71954","date":"2026-06-22 21:15:24","rate":"0.10139","amount":"86","timestamp":"1782162924","type":"sell"},{"tradeID":"21793948","total":"3.95421","date":"2026-06-22 21:15:24","rate":"0.10139","amount":"39","timestamp":"1782162924","type":"sell"},{"tradeID":"21793949","total":"8.61985","date":"2026-06-22 21:16:01","rate":"0.10141","amount":"85","timestamp":"1782162961","type":"buy"},{"tradeID":"21793950","total":"4.0564","date":"2026-06-22 21:16:01","rate":"0.10141","amount":"40","timestamp":"1782162961","type":"buy"},{"tradeID":"21793951","total":"8.51676","date":"2026-06-22 21:16:22","rate":"0.10139","amount":"84","timestamp":"1782162982","type":"sell"},{"tradeID":"21793952","total":"4.15699","date":"2026-06-22 21:16:22","rate":"0.10139","amount":"41","timestamp":"1782162982","type":"sell"},{"tradeID":"21793953","total":"12.65","date":"2026-06-22 21:21:47","rate":"0.1012","amount":"125","timestamp":"1782163307","type":"buy"},{"tradeID":"21793954","total":"7.39344","date":"2026-06-22 21:21:47","rate":"0.10128","amount":"73","timestamp":"1782163307","type":"buy"},{"tradeID":"21793955","total":"20.05344","date":"2026-06-22 21:21:47","rate":"0.10128","amount":"198","timestamp":"1782163307","type":"buy"},{"tradeID":"21793956","total":"34.239","date":"2026-06-22 21:23:21","rate":"0.101","amount":"339","timestamp":"1782163401","type":"sell"},{"tradeID":"21793957","total":"0.90891","date":"2026-06-22 21:23:21","rate":"0.10099","amount":"9","timestamp":"1782163401","type":"sell"},{"tradeID":"21793958","total":"11.71484","date":"2026-06-22 21:24:32","rate":"0.10099","amount":"116","timestamp":"1782163472","type":"sell"},{"tradeID":"21793959","total":"23.42504","date":"2026-06-22 21:24:32","rate":"0.10097","amount":"232","timestamp":"1782163472","type":"sell"},{"tradeID":"21793960","total":"7.88346","date":"2026-06-22 21:24:49","rate":"0.10107","amount":"78","timestamp":"1782163489","type":"buy"},{"tradeID":"21793961","total":"4.54815","date":"2026-06-22 21:24:49","rate":"0.10107","amount":"45","timestamp":"1782163489","type":"buy"},{"tradeID":"21793962","total":"12.63625","date":"2026-06-22 21:25:39","rate":"0.10109","amount":"125","timestamp":"1782163539","type":"sell"},{"tradeID":"21793963","total":"22.53192","date":"2026-06-22 21:25:39","rate":"0.10104","amount":"223","timestamp":"1782163539","type":"sell"},{"tradeID":"21793964","total":"7.78393","date":"2026-06-22 21:27:30","rate":"0.10109","amount":"77","timestamp":"1782163650","type":"sell"},{"tradeID":"21793965","total":"4.85232","date":"2026-06-22 21:27:30","rate":"0.10109","amount":"48","timestamp":"1782163650","type":"sell"},{"tradeID":"21793966","total":"2.93132","date":"2026-06-22 21:27:30","rate":"0.10108","amount":"29","timestamp":"1782163650","type":"sell"},{"tradeID":"21793967","total":"7.78316","date":"2026-06-22 21:27:30","rate":"0.10108","amount":"77","timestamp":"1782163650","type":"sell"},{"tradeID":"21793968","total":"1.71836","date":"2026-06-22 21:27:30","rate":"0.10108","amount":"17","timestamp":"1782163650","type":"sell"},{"tradeID":"21793969","total":"12.6225","date":"2026-06-22 21:28:36","rate":"0.10098","amount":"125","timestamp":"1782163716","type":"sell"},{"tradeID":"21793970","total":"22.51854","date":"2026-06-22 21:28:36","rate":"0.10098","amount":"223","timestamp":"1782163716","type":"sell"},{"tradeID":"21793971","total":"3.5301","date":"2026-06-22 21:38:40","rate":"0.10086","amount":"35","timestamp":"1782164320","type":"sell"},{"tradeID":"21793972","total":"684.47632","date":"2026-06-22 21:39:37","rate":"0.10054","amount":"6808","timestamp":"1782164377","type":"sell"},{"tradeID":"21793973","total":"7.0427","date":"2026-06-22 21:39:59","rate":"0.10061","amount":"70","timestamp":"1782164399","type":"buy"},{"tradeID":"21793974","total":"5.53355","date":"2026-06-22 21:39:59","rate":"0.10061","amount":"55","timestamp":"1782164399","type":"buy"},{"tradeID":"21793975","total":"12.575","date":"2026-06-22 21:39:59","rate":"0.1006","amount":"125","timestamp":"1782164399","type":"buy"},{"tradeID":"21793976","total":"12.575","date":"2026-06-22 21:39:59","rate":"0.1006","amount":"125","timestamp":"1782164399","type":"buy"},{"tradeID":"21793977","total":"18.31466","date":"2026-06-22 21:40:00","rate":"0.10063","amount":"182","timestamp":"1782164400","type":"buy"},{"tradeID":"21793978","total":"7.9474","date":"2026-06-22 21:40:18","rate":"0.1006","amount":"79","timestamp":"1782164418","type":"buy"},{"tradeID":"21793979","total":"12.575","date":"2026-06-22 21:40:43","rate":"0.1006","amount":"125","timestamp":"1782164443","type":"buy"},{"tradeID":"21793980","total":"12.575","date":"2026-06-22 21:40:43","rate":"0.1006","amount":"125","timestamp":"1782164443","type":"buy"},{"tradeID":"21793981","total":"12.575","date":"2026-06-22 21:40:44","rate":"0.1006","amount":"125","timestamp":"1782164444","type":"buy"},{"tradeID":"21793982","total":"6.84012","date":"2026-06-22 21:42:32","rate":"0.10059","amount":"68","timestamp":"1782164552","type":"sell"},{"tradeID":"21793983","total":"5.73363","date":"2026-06-22 21:42:32","rate":"0.10059","amount":"57","timestamp":"1782164552","type":"sell"},{"tradeID":"21793984","total":"6.74087","date":"2026-06-22 21:42:53","rate":"0.10061","amount":"67","timestamp":"1782164573","type":"buy"},{"tradeID":"21793985","total":"6.64686","date":"2026-06-22 21:45:18","rate":"0.10071","amount":"66","timestamp":"1782164718","type":"buy"},{"tradeID":"21793986","total":"6.25642","date":"2026-06-22 21:53:15","rate":"0.10091","amount":"62","timestamp":"1782165195","type":"buy"},{"tradeID":"21793987","total":"6.25642","date":"2026-06-22 21:53:15","rate":"0.10091","amount":"62","timestamp":"1782165195","type":"buy"},{"tradeID":"21793988","total":"6.25642","date":"2026-06-22 21:53:15","rate":"0.10091","amount":"62","timestamp":"1782165195","type":"buy"},{"tradeID":"21793989","total":"6.25642","date":"2026-06-22 21:53:15","rate":"0.10091","amount":"62","timestamp":"1782165195","type":"buy"},{"tradeID":"21793990","total":"6.25642","date":"2026-06-22 21:53:15","rate":"0.10091","amount":"62","timestamp":"1782165195","type":"buy"},{"tradeID":"21793991","total":"34.3094","date":"2026-06-22 21:53:15","rate":"0.10091","amount":"340","timestamp":"1782165195","type":"buy"},{"tradeID":"21793992","total":"12.615","date":"2026-06-22 21:53:15","rate":"0.10092","amount":"125","timestamp":"1782165195","type":"buy"},{"tradeID":"21793993","total":"6.161","date":"2026-06-22 21:53:15","rate":"0.101","amount":"61","timestamp":"1782165195","type":"sell"},{"tradeID":"21793994","total":"6.161","date":"2026-06-22 21:53:15","rate":"0.101","amount":"61","timestamp":"1782165195","type":"sell"},{"tradeID":"21793995","total":"0.303","date":"2026-06-22 21:53:15","rate":"0.101","amount":"3","timestamp":"1782165195","type":"sell"},{"tradeID":"21793996","total":"6.06","date":"2026-06-22 21:53:18","rate":"0.101","amount":"60","timestamp":"1782165198","type":"sell"},{"tradeID":"21793997","total":"6.06","date":"2026-06-22 21:53:18","rate":"0.101","amount":"60","timestamp":"1782165198","type":"sell"},{"tradeID":"21793998","total":"500.51187","date":"2026-06-22 21:53:25","rate":"0.10093","amount":"4959","timestamp":"1782165205","type":"sell"},{"tradeID":"21793999","total":"5.95369","date":"2026-06-22 21:53:26","rate":"0.10091","amount":"59","timestamp":"1782165206","type":"buy"},{"tradeID":"21794000","total":"5.6504","date":"2026-06-22 21:56:54","rate":"0.1009","amount":"56","timestamp":"1782165414","type":"sell"},{"tradeID":"21794001","total":"5.6504","date":"2026-06-22 21:56:54","rate":"0.1009","amount":"56","timestamp":"1782165414","type":"sell"},{"tradeID":"21794002","total":"5.55775","date":"2026-06-22 22:00:24","rate":"0.10105","amount":"55","timestamp":"1782165624","type":"buy"},{"tradeID":"21794003","total":"5.55775","date":"2026-06-22 22:00:24","rate":"0.10105","amount":"55","timestamp":"1782165624","type":"buy"},{"tradeID":"21794004","total":"5.5594","date":"2026-06-22 22:01:39","rate":"0.10108","amount":"55","timestamp":"1782165699","type":"buy"},{"tradeID":"21794005","total":"5.5594","date":"2026-06-22 22:01:39","rate":"0.10108","amount":"55","timestamp":"1782165699","type":"buy"},{"tradeID":"21794006","total":"5.5594","date":"2026-06-22 22:01:39","rate":"0.10108","amount":"55","timestamp":"1782165699","type":"buy"},{"tradeID":"21794007","total":"5.4648","date":"2026-06-22 22:03:36","rate":"0.1012","amount":"54","timestamp":"1782165816","type":"sell"},{"tradeID":"21794008","total":"5.4648","date":"2026-06-22 22:03:36","rate":"0.1012","amount":"54","timestamp":"1782165816","type":"sell"},{"tradeID":"21794009","total":"5.4648","date":"2026-06-22 22:03:36","rate":"0.1012","amount":"54","timestamp":"1782165816","type":"sell"},{"tradeID":"21794010","total":"5.46426","date":"2026-06-22 22:03:36","rate":"0.10119","amount":"54","timestamp":"1782165816","type":"sell"},{"tradeID":"21794011","total":"3.3396","date":"2026-06-22 22:03:49","rate":"0.1012","amount":"33","timestamp":"1782165829","type":"sell"},{"tradeID":"21794012","total":"5.4648","date":"2026-06-22 22:03:56","rate":"0.1012","amount":"54","timestamp":"1782165836","type":"sell"},{"tradeID":"21794013","total":"3.8456","date":"2026-06-22 22:03:56","rate":"0.1012","amount":"38","timestamp":"1782165836","type":"sell"},{"tradeID":"21794014","total":"3.2352","date":"2026-06-22 22:08:24","rate":"0.1011","amount":"32","timestamp":"1782166104","type":"buy"},{"tradeID":"21794015","total":"3.23904","date":"2026-06-22 22:10:03","rate":"0.10122","amount":"32","timestamp":"1782166203","type":"buy"},{"tradeID":"21794016","total":"3.23872","date":"2026-06-22 22:11:19","rate":"0.10121","amount":"32","timestamp":"1782166279","type":"buy"},{"tradeID":"21794017","total":"5.16171","date":"2026-06-22 22:11:23","rate":"0.10121","amount":"51","timestamp":"1782166283","type":"buy"},{"tradeID":"21794018","total":"4.25082","date":"2026-06-22 22:11:23","rate":"0.10121","amount":"42","timestamp":"1782166283","type":"buy"},{"tradeID":"21794019","total":"5.1612","date":"2026-06-22 22:11:36","rate":"0.1012","amount":"51","timestamp":"1782166296","type":"sell"},{"tradeID":"21794020","total":"5.1612","date":"2026-06-22 22:11:36","rate":"0.1012","amount":"51","timestamp":"1782166296","type":"sell"},{"tradeID":"21794021","total":"2.3276","date":"2026-06-22 22:11:36","rate":"0.1012","amount":"23","timestamp":"1782166296","type":"sell"},{"tradeID":"21794022","total":"3.2384","date":"2026-06-22 22:12:18","rate":"0.1012","amount":"32","timestamp":"1782166338","type":"buy"}]}