{"elapsed":"9ms","result":"true","data":[{"tradeID":"7842268","total":"14.6811","date":"2026-08-07 21:16:04","rate":"0.20973","amount":"70","timestamp":"1786137364","type":"buy"},{"tradeID":"7842269","total":"26.01272","date":"2026-08-07 21:16:04","rate":"0.20978","amount":"124","timestamp":"1786137364","type":"buy"},{"tradeID":"7842270","total":"26.0152","date":"2026-08-07 21:16:04","rate":"0.2098","amount":"124","timestamp":"1786137364","type":"buy"},{"tradeID":"7842271","total":"15.10488","date":"2026-08-07 21:16:04","rate":"0.20979","amount":"72","timestamp":"1786137364","type":"buy"},{"tradeID":"7842272","total":"26.01892","date":"2026-08-07 21:16:04","rate":"0.20983","amount":"124","timestamp":"1786137364","type":"buy"},{"tradeID":"7842273","total":"12.38056","date":"2026-08-07 21:16:04","rate":"0.20984","amount":"59","timestamp":"1786137364","type":"buy"},{"tradeID":"7842274","total":"14.2664","date":"2026-08-07 21:16:05","rate":"0.2098","amount":"68","timestamp":"1786137365","type":"buy"},{"tradeID":"7842275","total":"7.13524","date":"2026-08-07 21:16:05","rate":"0.20986","amount":"34","timestamp":"1786137365","type":"buy"},{"tradeID":"7842276","total":"10.487","date":"2026-08-07 21:16:07","rate":"0.20974","amount":"50","timestamp":"1786137367","type":"sell"},{"tradeID":"7842277","total":"10.487","date":"2026-08-07 21:16:07","rate":"0.20974","amount":"50","timestamp":"1786137367","type":"sell"},{"tradeID":"7842278","total":"10.486","date":"2026-08-07 21:16:23","rate":"0.20972","amount":"50","timestamp":"1786137383","type":"sell"},{"tradeID":"7842279","total":"25.99784","date":"2026-08-07 21:16:23","rate":"0.20966","amount":"124","timestamp":"1786137383","type":"sell"},{"tradeID":"7842280","total":"12.36581","date":"2026-08-07 21:16:23","rate":"0.20959","amount":"59","timestamp":"1786137383","type":"sell"},{"tradeID":"7842281","total":"25.98792","date":"2026-08-07 21:16:23","rate":"0.20958","amount":"124","timestamp":"1786137383","type":"sell"},{"tradeID":"7842282","total":"25.97676","date":"2026-08-07 21:16:23","rate":"0.20949","amount":"124","timestamp":"1786137383","type":"sell"},{"tradeID":"7842283","total":"118.36185","date":"2026-08-07 21:16:23","rate":"0.20949","amount":"565","timestamp":"1786137383","type":"sell"},{"tradeID":"7842284","total":"24.30084","date":"2026-08-07 21:16:23","rate":"0.20949","amount":"116","timestamp":"1786137383","type":"buy"},{"tradeID":"7842285","total":"24.30084","date":"2026-08-07 21:16:23","rate":"0.20949","amount":"116","timestamp":"1786137383","type":"buy"},{"tradeID":"7842286","total":"22.83441","date":"2026-08-07 21:16:23","rate":"0.20949","amount":"109","timestamp":"1786137383","type":"buy"},{"tradeID":"7842287","total":"10.482","date":"2026-08-07 21:16:25","rate":"0.20964","amount":"50","timestamp":"1786137385","type":"sell"},{"tradeID":"7842288","total":"10.48","date":"2026-08-07 21:16:25","rate":"0.2096","amount":"50","timestamp":"1786137385","type":"sell"},{"tradeID":"7842289","total":"10.4815","date":"2026-08-07 21:16:26","rate":"0.20963","amount":"50","timestamp":"1786137386","type":"sell"},{"tradeID":"7842290","total":"10.482","date":"2026-08-07 21:16:26","rate":"0.20964","amount":"50","timestamp":"1786137386","type":"sell"},{"tradeID":"7842291","total":"10.48","date":"2026-08-07 21:16:34","rate":"0.2096","amount":"50","timestamp":"1786137394","type":"sell"},{"tradeID":"7842292","total":"10.4765","date":"2026-08-07 21:16:39","rate":"0.20953","amount":"50","timestamp":"1786137399","type":"sell"},{"tradeID":"7842293","total":"10.4745","date":"2026-08-07 21:17:06","rate":"0.20949","amount":"50","timestamp":"1786137426","type":"sell"},{"tradeID":"7842294","total":"10.472","date":"2026-08-07 21:19:01","rate":"0.20944","amount":"50","timestamp":"1786137541","type":"sell"},{"tradeID":"7842295","total":"10.472","date":"2026-08-07 21:19:01","rate":"0.20944","amount":"50","timestamp":"1786137541","type":"sell"},{"tradeID":"7842296","total":"10.472","date":"2026-08-07 21:19:18","rate":"0.20944","amount":"50","timestamp":"1786137558","type":"sell"},{"tradeID":"7842297","total":"10.4705","date":"2026-08-07 21:20:19","rate":"0.20941","amount":"50","timestamp":"1786137619","type":"sell"},{"tradeID":"7842298","total":"10.467","date":"2026-08-07 21:23:00","rate":"0.20934","amount":"50","timestamp":"1786137780","type":"sell"},{"tradeID":"7842299","total":"10.457","date":"2026-08-07 21:23:12","rate":"0.20914","amount":"50","timestamp":"1786137792","type":"sell"},{"tradeID":"7842300","total":"10.457","date":"2026-08-07 21:25:27","rate":"0.20914","amount":"50","timestamp":"1786137927","type":"sell"},{"tradeID":"7842301","total":"10.8862","date":"2026-08-07 21:31:00","rate":"0.20935","amount":"52","timestamp":"1786138260","type":"buy"},{"tradeID":"7842302","total":"10.472","date":"2026-08-07 21:34:56","rate":"0.20944","amount":"50","timestamp":"1786138496","type":"sell"},{"tradeID":"7842303","total":"10.4665","date":"2026-08-07 21:34:56","rate":"0.20933","amount":"50","timestamp":"1786138496","type":"sell"},{"tradeID":"7842304","total":"10.467","date":"2026-08-07 21:34:57","rate":"0.20934","amount":"50","timestamp":"1786138497","type":"sell"},{"tradeID":"7842305","total":"10.25717","date":"2026-08-07 21:34:58","rate":"0.20933","amount":"49","timestamp":"1786138498","type":"sell"},{"tradeID":"7842306","total":"0.20933","date":"2026-08-07 21:34:58","rate":"0.20933","amount":"1","timestamp":"1786138498","type":"sell"},{"tradeID":"7842307","total":"10.05168","date":"2026-08-07 21:35:11","rate":"0.20941","amount":"48","timestamp":"1786138511","type":"buy"},{"tradeID":"7842308","total":"20.31277","date":"2026-08-07 21:35:11","rate":"0.20941","amount":"97","timestamp":"1786138511","type":"buy"},{"tradeID":"7842309","total":"14.03047","date":"2026-08-07 21:35:11","rate":"0.20941","amount":"67","timestamp":"1786138511","type":"buy"},{"tradeID":"7842310","total":"10.467","date":"2026-08-07 21:37:31","rate":"0.20934","amount":"50","timestamp":"1786138651","type":"sell"},{"tradeID":"7842311","total":"10.467","date":"2026-08-07 21:37:48","rate":"0.20934","amount":"50","timestamp":"1786138668","type":"sell"},{"tradeID":"7842312","total":"10.4665","date":"2026-08-07 21:37:49","rate":"0.20933","amount":"50","timestamp":"1786138669","type":"sell"},{"tradeID":"7842313","total":"10.466","date":"2026-08-07 21:37:50","rate":"0.20932","amount":"50","timestamp":"1786138670","type":"sell"},{"tradeID":"7842314","total":"9.4185","date":"2026-08-07 21:37:51","rate":"0.2093","amount":"45","timestamp":"1786138671","type":"sell"},{"tradeID":"7842315","total":"1.0465","date":"2026-08-07 21:37:51","rate":"0.2093","amount":"5","timestamp":"1786138671","type":"sell"},{"tradeID":"7842316","total":"9.20876","date":"2026-08-07 21:37:53","rate":"0.20929","amount":"44","timestamp":"1786138673","type":"sell"},{"tradeID":"7842317","total":"1.25574","date":"2026-08-07 21:37:53","rate":"0.20929","amount":"6","timestamp":"1786138673","type":"sell"},{"tradeID":"7842318","total":"9.2092","date":"2026-08-07 21:37:54","rate":"0.2093","amount":"44","timestamp":"1786138674","type":"sell"},{"tradeID":"7842319","total":"1.2558","date":"2026-08-07 21:37:54","rate":"0.2093","amount":"6","timestamp":"1786138674","type":"sell"},{"tradeID":"7842320","total":"9.2092","date":"2026-08-07 21:37:54","rate":"0.2093","amount":"44","timestamp":"1786138674","type":"sell"},{"tradeID":"7842321","total":"10.465","date":"2026-08-07 21:37:56","rate":"0.2093","amount":"50","timestamp":"1786138676","type":"sell"},{"tradeID":"7842322","total":"10.462","date":"2026-08-07 21:38:11","rate":"0.20924","amount":"50","timestamp":"1786138691","type":"sell"},{"tradeID":"7842323","total":"8.3712","date":"2026-08-07 21:40:36","rate":"0.20928","amount":"40","timestamp":"1786138836","type":"buy"},{"tradeID":"7842324","total":"13.81248","date":"2026-08-07 21:40:36","rate":"0.20928","amount":"66","timestamp":"1786138836","type":"buy"},{"tradeID":"7842325","total":"12.35047","date":"2026-08-07 21:40:36","rate":"0.20933","amount":"59","timestamp":"1786138836","type":"buy"},{"tradeID":"7842326","total":"16.54971","date":"2026-08-07 21:41:03","rate":"0.20949","amount":"79","timestamp":"1786138863","type":"buy"},{"tradeID":"7842327","total":"10.477","date":"2026-08-07 21:44:10","rate":"0.20954","amount":"50","timestamp":"1786139050","type":"sell"},{"tradeID":"7842328","total":"7.53264","date":"2026-08-07 21:46:01","rate":"0.20924","amount":"36","timestamp":"1786139161","type":"sell"},{"tradeID":"7842329","total":"2.92936","date":"2026-08-07 21:46:01","rate":"0.20924","amount":"14","timestamp":"1786139161","type":"sell"},{"tradeID":"7842330","total":"4.60328","date":"2026-08-07 21:46:01","rate":"0.20924","amount":"22","timestamp":"1786139161","type":"sell"},{"tradeID":"7842331","total":"7.74188","date":"2026-08-07 21:46:01","rate":"0.20924","amount":"37","timestamp":"1786139161","type":"sell"},{"tradeID":"7842332","total":"10.472","date":"2026-08-07 21:59:10","rate":"0.20944","amount":"50","timestamp":"1786139950","type":"sell"},{"tradeID":"7842333","total":"7.1264","date":"2026-08-07 22:01:21","rate":"0.2096","amount":"34","timestamp":"1786140081","type":"buy"},{"tradeID":"7842334","total":"5.24","date":"2026-08-07 22:01:21","rate":"0.2096","amount":"25","timestamp":"1786140081","type":"buy"},{"tradeID":"7842335","total":"6.92142","date":"2026-08-07 22:01:46","rate":"0.20974","amount":"33","timestamp":"1786140106","type":"sell"},{"tradeID":"7842336","total":"3.56558","date":"2026-08-07 22:01:46","rate":"0.20974","amount":"17","timestamp":"1786140106","type":"sell"},{"tradeID":"7842337","total":"10.487","date":"2026-08-07 22:02:06","rate":"0.20974","amount":"50","timestamp":"1786140126","type":"sell"},{"tradeID":"7842338","total":"10.482","date":"2026-08-07 22:02:20","rate":"0.20964","amount":"50","timestamp":"1786140140","type":"sell"},{"tradeID":"7842339","total":"6.91812","date":"2026-08-07 22:02:21","rate":"0.20964","amount":"33","timestamp":"1786140141","type":"sell"},{"tradeID":"7842340","total":"3.56388","date":"2026-08-07 22:02:21","rate":"0.20964","amount":"17","timestamp":"1786140141","type":"sell"},{"tradeID":"7842341","total":"6.91152","date":"2026-08-07 22:06:58","rate":"0.20944","amount":"33","timestamp":"1786140418","type":"sell"},{"tradeID":"7842342","total":"5.44544","date":"2026-08-07 22:06:58","rate":"0.20944","amount":"26","timestamp":"1786140418","type":"sell"},{"tradeID":"7842343","total":"6.90723","date":"2026-08-07 22:08:00","rate":"0.20931","amount":"33","timestamp":"1786140480","type":"buy"},{"tradeID":"7842344","total":"5.44206","date":"2026-08-07 22:08:00","rate":"0.20931","amount":"26","timestamp":"1786140480","type":"buy"},{"tradeID":"7842345","total":"6.90888","date":"2026-08-07 22:08:00","rate":"0.20936","amount":"33","timestamp":"1786140480","type":"buy"},{"tradeID":"7842346","total":"6.48954","date":"2026-08-07 22:12:10","rate":"0.20934","amount":"31","timestamp":"1786140730","type":"sell"},{"tradeID":"7842347","total":"3.97746","date":"2026-08-07 22:12:10","rate":"0.20934","amount":"19","timestamp":"1786140730","type":"sell"}]}