{"elapsed":"8ms","result":"true","data":[{"tradeID":"7635731","total":"2.85586","date":"2026-06-22 21:40:08","rate":"0.20399","amount":"14","timestamp":"1782164408","type":"sell"},{"tradeID":"7635732","total":"10.1995","date":"2026-06-22 21:40:08","rate":"0.20399","amount":"50","timestamp":"1782164408","type":"sell"},{"tradeID":"7635733","total":"7.13965","date":"2026-06-22 21:40:08","rate":"0.20399","amount":"35","timestamp":"1782164408","type":"sell"},{"tradeID":"7635734","total":"3.05985","date":"2026-06-22 21:40:08","rate":"0.20399","amount":"15","timestamp":"1782164408","type":"sell"},{"tradeID":"7635735","total":"7.13965","date":"2026-06-22 21:40:08","rate":"0.20399","amount":"35","timestamp":"1782164408","type":"sell"},{"tradeID":"7635736","total":"7.1449","date":"2026-06-22 21:40:11","rate":"0.20414","amount":"35","timestamp":"1782164411","type":"sell"},{"tradeID":"7635737","total":"3.0621","date":"2026-06-22 21:40:11","rate":"0.20414","amount":"15","timestamp":"1782164411","type":"sell"},{"tradeID":"7635738","total":"10.207","date":"2026-06-22 21:40:11","rate":"0.20414","amount":"50","timestamp":"1782164411","type":"sell"},{"tradeID":"7635739","total":"7.1449","date":"2026-06-22 21:40:11","rate":"0.20414","amount":"35","timestamp":"1782164411","type":"sell"},{"tradeID":"7635740","total":"3.0621","date":"2026-06-22 21:40:11","rate":"0.20414","amount":"15","timestamp":"1782164411","type":"sell"},{"tradeID":"7635741","total":"6.93736","date":"2026-06-22 21:40:28","rate":"0.20404","amount":"34","timestamp":"1782164428","type":"sell"},{"tradeID":"7635742","total":"3.26464","date":"2026-06-22 21:40:28","rate":"0.20404","amount":"16","timestamp":"1782164428","type":"sell"},{"tradeID":"7635743","total":"6.93736","date":"2026-06-22 21:40:28","rate":"0.20404","amount":"34","timestamp":"1782164428","type":"sell"},{"tradeID":"7635744","total":"6.93022","date":"2026-06-22 21:40:37","rate":"0.20383","amount":"34","timestamp":"1782164437","type":"sell"},{"tradeID":"7635745","total":"3.26128","date":"2026-06-22 21:40:37","rate":"0.20383","amount":"16","timestamp":"1782164437","type":"sell"},{"tradeID":"7635746","total":"6.73365","date":"2026-06-22 21:40:44","rate":"0.20405","amount":"33","timestamp":"1782164444","type":"buy"},{"tradeID":"7635747","total":"3.46885","date":"2026-06-22 21:40:44","rate":"0.20405","amount":"17","timestamp":"1782164444","type":"buy"},{"tradeID":"7635748","total":"6.73002","date":"2026-06-22 21:41:09","rate":"0.20394","amount":"33","timestamp":"1782164469","type":"sell"},{"tradeID":"7635749","total":"3.46698","date":"2026-06-22 21:41:09","rate":"0.20394","amount":"17","timestamp":"1782164469","type":"sell"},{"tradeID":"7635750","total":"6.72342","date":"2026-06-22 21:41:09","rate":"0.20374","amount":"33","timestamp":"1782164469","type":"sell"},{"tradeID":"7635751","total":"3.46358","date":"2026-06-22 21:41:09","rate":"0.20374","amount":"17","timestamp":"1782164469","type":"sell"},{"tradeID":"7635752","total":"10.187","date":"2026-06-22 21:42:48","rate":"0.20374","amount":"50","timestamp":"1782164568","type":"sell"},{"tradeID":"7635753","total":"6.51488","date":"2026-06-22 21:42:49","rate":"0.20359","amount":"32","timestamp":"1782164569","type":"sell"},{"tradeID":"7635754","total":"3.66462","date":"2026-06-22 21:42:49","rate":"0.20359","amount":"18","timestamp":"1782164569","type":"sell"},{"tradeID":"7635755","total":"2.85026","date":"2026-06-22 21:42:49","rate":"0.20359","amount":"14","timestamp":"1782164569","type":"sell"},{"tradeID":"7635756","total":"6.51488","date":"2026-06-22 21:42:49","rate":"0.20359","amount":"32","timestamp":"1782164569","type":"sell"},{"tradeID":"7635757","total":"10.99386","date":"2026-06-22 21:42:49","rate":"0.20359","amount":"54","timestamp":"1782164569","type":"sell"},{"tradeID":"7635758","total":"6.72045","date":"2026-06-22 21:47:11","rate":"0.20365","amount":"33","timestamp":"1782164831","type":"buy"},{"tradeID":"7635759","total":"3.46205","date":"2026-06-22 21:47:11","rate":"0.20365","amount":"17","timestamp":"1782164831","type":"buy"},{"tradeID":"7635760","total":"3.25872","date":"2026-06-22 21:47:11","rate":"0.20367","amount":"16","timestamp":"1782164831","type":"buy"},{"tradeID":"7635761","total":"6.72111","date":"2026-06-22 21:47:11","rate":"0.20367","amount":"33","timestamp":"1782164831","type":"buy"},{"tradeID":"7635762","total":"6.72111","date":"2026-06-22 21:47:11","rate":"0.20367","amount":"33","timestamp":"1782164831","type":"buy"},{"tradeID":"7635763","total":"5.09175","date":"2026-06-22 21:47:11","rate":"0.20367","amount":"25","timestamp":"1782164831","type":"buy"},{"tradeID":"7635764","total":"15.0775","date":"2026-06-22 21:47:11","rate":"0.20375","amount":"74","timestamp":"1782164831","type":"buy"},{"tradeID":"7635765","total":"6.72375","date":"2026-06-22 21:47:11","rate":"0.20375","amount":"33","timestamp":"1782164831","type":"buy"},{"tradeID":"7635766","total":"18.54125","date":"2026-06-22 21:47:11","rate":"0.20375","amount":"91","timestamp":"1782164831","type":"buy"},{"tradeID":"7635767","total":"1.84104","date":"2026-06-22 21:47:11","rate":"0.20456","amount":"9","timestamp":"1782164831","type":"buy"},{"tradeID":"7635768","total":"10.1925","date":"2026-06-22 21:47:11","rate":"0.20385","amount":"50","timestamp":"1782164831","type":"buy"},{"tradeID":"7635769","total":"10.215","date":"2026-06-22 21:47:11","rate":"0.2043","amount":"50","timestamp":"1782164831","type":"buy"},{"tradeID":"7635770","total":"6.5232","date":"2026-06-22 21:47:28","rate":"0.20385","amount":"32","timestamp":"1782164848","type":"buy"},{"tradeID":"7635771","total":"3.6693","date":"2026-06-22 21:47:28","rate":"0.20385","amount":"18","timestamp":"1782164848","type":"buy"},{"tradeID":"7635772","total":"6.52672","date":"2026-06-22 21:47:32","rate":"0.20396","amount":"32","timestamp":"1782164852","type":"buy"},{"tradeID":"7635773","total":"3.67128","date":"2026-06-22 21:47:32","rate":"0.20396","amount":"18","timestamp":"1782164852","type":"buy"},{"tradeID":"7635774","total":"6.51328","date":"2026-06-22 21:54:10","rate":"0.20354","amount":"32","timestamp":"1782165250","type":"sell"},{"tradeID":"7635775","total":"3.66372","date":"2026-06-22 21:54:10","rate":"0.20354","amount":"18","timestamp":"1782165250","type":"sell"},{"tradeID":"7635776","total":"6.5136","date":"2026-06-22 21:54:14","rate":"0.20355","amount":"32","timestamp":"1782165254","type":"buy"},{"tradeID":"7635777","total":"3.6639","date":"2026-06-22 21:54:14","rate":"0.20355","amount":"18","timestamp":"1782165254","type":"buy"},{"tradeID":"7635778","total":"10.183","date":"2026-06-22 21:55:08","rate":"0.20366","amount":"50","timestamp":"1782165308","type":"buy"},{"tradeID":"7635779","total":"6.52032","date":"2026-06-22 22:01:38","rate":"0.20376","amount":"32","timestamp":"1782165698","type":"buy"},{"tradeID":"7635780","total":"3.66768","date":"2026-06-22 22:01:38","rate":"0.20376","amount":"18","timestamp":"1782165698","type":"buy"},{"tradeID":"7635781","total":"15.9549","date":"2026-06-22 22:01:38","rate":"0.20455","amount":"78","timestamp":"1782165698","type":"buy"},{"tradeID":"7635782","total":"4.50868","date":"2026-06-22 22:01:38","rate":"0.20494","amount":"22","timestamp":"1782165698","type":"buy"},{"tradeID":"7635783","total":"10.1995","date":"2026-06-22 22:01:42","rate":"0.20399","amount":"50","timestamp":"1782165702","type":"sell"},{"tradeID":"7635784","total":"19.59936","date":"2026-06-22 22:06:00","rate":"0.20416","amount":"96","timestamp":"1782165960","type":"buy"},{"tradeID":"7635785","total":"6.53312","date":"2026-06-22 22:06:00","rate":"0.20416","amount":"32","timestamp":"1782165960","type":"buy"},{"tradeID":"7635786","total":"6.53312","date":"2026-06-22 22:06:00","rate":"0.20416","amount":"32","timestamp":"1782165960","type":"buy"},{"tradeID":"7635787","total":"6.53312","date":"2026-06-22 22:06:00","rate":"0.20416","amount":"32","timestamp":"1782165960","type":"buy"},{"tradeID":"7635788","total":"2.44992","date":"2026-06-22 22:06:00","rate":"0.20416","amount":"12","timestamp":"1782165960","type":"buy"},{"tradeID":"7635789","total":"10.218","date":"2026-06-22 22:06:00","rate":"0.20436","amount":"50","timestamp":"1782165960","type":"buy"},{"tradeID":"7635790","total":"10.02001","date":"2026-06-22 22:06:00","rate":"0.20449","amount":"49","timestamp":"1782165960","type":"buy"},{"tradeID":"7635791","total":"19.66656","date":"2026-06-22 22:06:00","rate":"0.20486","amount":"96","timestamp":"1782165960","type":"buy"},{"tradeID":"7635792","total":"1.02465","date":"2026-06-22 22:06:00","rate":"0.20493","amount":"5","timestamp":"1782165960","type":"buy"},{"tradeID":"7635793","total":"5.3287","date":"2026-06-22 22:06:00","rate":"0.20495","amount":"26","timestamp":"1782165960","type":"buy"},{"tradeID":"7635794","total":"35.52901","date":"2026-06-22 22:06:00","rate":"0.20537","amount":"173","timestamp":"1782165960","type":"buy"},{"tradeID":"7635795","total":"15.80194","date":"2026-06-22 22:06:00","rate":"0.20522","amount":"77","timestamp":"1782165960","type":"buy"},{"tradeID":"7635796","total":"25.05514","date":"2026-06-22 22:06:00","rate":"0.20537","amount":"122","timestamp":"1782165960","type":"buy"},{"tradeID":"7635797","total":"40.86863","date":"2026-06-22 22:06:00","rate":"0.20537","amount":"199","timestamp":"1782165960","type":"buy"},{"tradeID":"7635798","total":"6.53728","date":"2026-06-22 22:06:08","rate":"0.20429","amount":"32","timestamp":"1782165968","type":"sell"},{"tradeID":"7635799","total":"3.67722","date":"2026-06-22 22:06:08","rate":"0.20429","amount":"18","timestamp":"1782165968","type":"sell"},{"tradeID":"7635800","total":"6.32524","date":"2026-06-22 22:06:08","rate":"0.20404","amount":"31","timestamp":"1782165968","type":"sell"},{"tradeID":"7635801","total":"3.87676","date":"2026-06-22 22:06:08","rate":"0.20404","amount":"19","timestamp":"1782165968","type":"sell"},{"tradeID":"7635802","total":"10.1995","date":"2026-06-22 22:09:56","rate":"0.20399","amount":"50","timestamp":"1782166196","type":"sell"},{"tradeID":"7635803","total":"6.31966","date":"2026-06-22 22:10:09","rate":"0.20386","amount":"31","timestamp":"1782166209","type":"buy"},{"tradeID":"7635804","total":"6.31966","date":"2026-06-22 22:10:09","rate":"0.20386","amount":"31","timestamp":"1782166209","type":"buy"},{"tradeID":"7635805","total":"6.31966","date":"2026-06-22 22:10:09","rate":"0.20386","amount":"31","timestamp":"1782166209","type":"buy"},{"tradeID":"7635806","total":"18.95898","date":"2026-06-22 22:10:09","rate":"0.20386","amount":"93","timestamp":"1782166209","type":"buy"},{"tradeID":"7635807","total":"6.31966","date":"2026-06-22 22:10:09","rate":"0.20386","amount":"31","timestamp":"1782166209","type":"buy"},{"tradeID":"7635808","total":"6.31966","date":"2026-06-22 22:10:09","rate":"0.20386","amount":"31","timestamp":"1782166209","type":"buy"},{"tradeID":"7635809","total":"6.31966","date":"2026-06-22 22:10:09","rate":"0.20386","amount":"31","timestamp":"1782166209","type":"buy"},{"tradeID":"7635810","total":"20.386","date":"2026-06-22 22:10:09","rate":"0.20386","amount":"100","timestamp":"1782166209","type":"buy"}]}