{"elapsed":"9ms","result":"true","data":[{"tradeID":"8353143","total":"4.7695","date":"2026-11-13 00:09:06","rate":"0.09539","amount":"50","timestamp":"1794528546","type":"sell"},{"tradeID":"8353144","total":"4.7685","date":"2026-11-13 00:09:06","rate":"0.09537","amount":"50","timestamp":"1794528546","type":"sell"},{"tradeID":"8353145","total":"4.7635","date":"2026-11-13 00:10:12","rate":"0.09527","amount":"50","timestamp":"1794528612","type":"sell"},{"tradeID":"8353146","total":"12.46465","date":"2026-11-13 00:10:12","rate":"0.09515","amount":"131","timestamp":"1794528612","type":"sell"},{"tradeID":"8353147","total":"22.54818","date":"2026-11-13 00:10:12","rate":"0.09514","amount":"237","timestamp":"1794528612","type":"sell"},{"tradeID":"8353148","total":"4.744","date":"2026-11-13 00:10:15","rate":"0.09488","amount":"50","timestamp":"1794528615","type":"buy"},{"tradeID":"8353149","total":"4.743","date":"2026-11-13 00:10:25","rate":"0.09486","amount":"50","timestamp":"1794528625","type":"sell"},{"tradeID":"8353150","total":"5.21675","date":"2026-11-13 00:10:25","rate":"0.09485","amount":"55","timestamp":"1794528625","type":"sell"},{"tradeID":"8353151","total":"81.20872","date":"2026-11-13 00:10:32","rate":"0.09487","amount":"856","timestamp":"1794528632","type":"buy"},{"tradeID":"8353152","total":"81.20872","date":"2026-11-13 00:10:32","rate":"0.09487","amount":"856","timestamp":"1794528632","type":"buy"},{"tradeID":"8353153","total":"81.20872","date":"2026-11-13 00:10:32","rate":"0.09487","amount":"856","timestamp":"1794528632","type":"buy"},{"tradeID":"8353154","total":"81.20872","date":"2026-11-13 00:10:32","rate":"0.09487","amount":"856","timestamp":"1794528632","type":"buy"},{"tradeID":"8353155","total":"40.60436","date":"2026-11-13 00:10:32","rate":"0.09487","amount":"428","timestamp":"1794528632","type":"buy"},{"tradeID":"8353156","total":"81.20872","date":"2026-11-13 00:10:32","rate":"0.09487","amount":"856","timestamp":"1794528632","type":"buy"},{"tradeID":"8353157","total":"147.14337","date":"2026-11-13 00:10:32","rate":"0.09487","amount":"1551","timestamp":"1794528632","type":"buy"},{"tradeID":"8353158","total":"40.9019","date":"2026-11-13 00:10:32","rate":"0.0949","amount":"431","timestamp":"1794528632","type":"sell"},{"tradeID":"8353159","total":"4.745","date":"2026-11-13 00:10:43","rate":"0.0949","amount":"50","timestamp":"1794528643","type":"buy"},{"tradeID":"8353160","total":"4.7405","date":"2026-11-13 00:10:55","rate":"0.09481","amount":"50","timestamp":"1794528655","type":"sell"},{"tradeID":"8353161","total":"19.98803","date":"2026-11-13 00:10:55","rate":"0.09473","amount":"211","timestamp":"1794528655","type":"sell"},{"tradeID":"8353162","total":"4.7385","date":"2026-11-13 00:11:08","rate":"0.09477","amount":"50","timestamp":"1794528668","type":"buy"},{"tradeID":"8353163","total":"12.13312","date":"2026-11-13 00:11:08","rate":"0.09479","amount":"128","timestamp":"1794528668","type":"buy"},{"tradeID":"8353164","total":"4.751","date":"2026-11-13 00:11:42","rate":"0.09502","amount":"50","timestamp":"1794528702","type":"buy"},{"tradeID":"8353165","total":"4.7475","date":"2026-11-13 00:11:49","rate":"0.09495","amount":"50","timestamp":"1794528709","type":"buy"},{"tradeID":"8353166","total":"2.94562","date":"2026-11-13 00:12:00","rate":"0.09502","amount":"31","timestamp":"1794528720","type":"buy"},{"tradeID":"8353167","total":"53.99408","date":"2026-11-13 00:12:07","rate":"0.09506","amount":"568","timestamp":"1794528727","type":"buy"},{"tradeID":"8353168","total":"1.8088","date":"2026-11-13 00:12:07","rate":"0.0952","amount":"19","timestamp":"1794528727","type":"buy"},{"tradeID":"8353169","total":"4.749","date":"2026-11-13 00:12:18","rate":"0.09498","amount":"50","timestamp":"1794528738","type":"sell"},{"tradeID":"8353170","total":"37.992","date":"2026-11-13 00:12:18","rate":"0.09498","amount":"400","timestamp":"1794528738","type":"sell"},{"tradeID":"8353171","total":"4.744","date":"2026-11-13 00:12:51","rate":"0.09488","amount":"50","timestamp":"1794528771","type":"sell"},{"tradeID":"8353172","total":"42.75931","date":"2026-11-13 00:12:51","rate":"0.09481","amount":"451","timestamp":"1794528771","type":"sell"},{"tradeID":"8353173","total":"4.736","date":"2026-11-13 00:12:51","rate":"0.09472","amount":"50","timestamp":"1794528771","type":"sell"},{"tradeID":"8353174","total":"37.98272","date":"2026-11-13 00:12:51","rate":"0.09472","amount":"401","timestamp":"1794528771","type":"sell"},{"tradeID":"8353175","total":"42.71872","date":"2026-11-13 00:12:51","rate":"0.09472","amount":"451","timestamp":"1794528771","type":"sell"},{"tradeID":"8353176","total":"42.71872","date":"2026-11-13 00:12:51","rate":"0.09472","amount":"451","timestamp":"1794528771","type":"sell"},{"tradeID":"8353177","total":"42.71872","date":"2026-11-13 00:12:51","rate":"0.09472","amount":"451","timestamp":"1794528771","type":"sell"},{"tradeID":"8353178","total":"85.43744","date":"2026-11-13 00:12:51","rate":"0.09472","amount":"902","timestamp":"1794528771","type":"sell"},{"tradeID":"8353179","total":"42.77735","date":"2026-11-13 00:12:52","rate":"0.09485","amount":"451","timestamp":"1794528772","type":"buy"},{"tradeID":"8353180","total":"209.6185","date":"2026-11-13 00:12:52","rate":"0.09485","amount":"2210","timestamp":"1794528772","type":"buy"},{"tradeID":"8353181","total":"4.747","date":"2026-11-13 00:13:04","rate":"0.09494","amount":"50","timestamp":"1794528784","type":"sell"},{"tradeID":"8353182","total":"42.84049","date":"2026-11-13 00:13:25","rate":"0.09499","amount":"451","timestamp":"1794528805","type":"buy"},{"tradeID":"8353183","total":"85.77597","date":"2026-11-13 00:13:25","rate":"0.09499","amount":"903","timestamp":"1794528805","type":"buy"},{"tradeID":"8353184","total":"85.77597","date":"2026-11-13 00:13:25","rate":"0.09499","amount":"903","timestamp":"1794528805","type":"buy"},{"tradeID":"8353185","total":"11.77876","date":"2026-11-13 00:13:25","rate":"0.09499","amount":"124","timestamp":"1794528805","type":"buy"},{"tradeID":"8353186","total":"4.7505","date":"2026-11-13 00:13:25","rate":"0.09501","amount":"50","timestamp":"1794528805","type":"buy"},{"tradeID":"8353187","total":"55.84718","date":"2026-11-13 00:13:25","rate":"0.09514","amount":"587","timestamp":"1794528805","type":"buy"},{"tradeID":"8353188","total":"24.01812","date":"2026-11-13 00:13:25","rate":"0.09531","amount":"252","timestamp":"1794528805","type":"buy"},{"tradeID":"8353189","total":"4.7495","date":"2026-11-13 00:14:10","rate":"0.09499","amount":"50","timestamp":"1794528850","type":"sell"},{"tradeID":"8353190","total":"4.747","date":"2026-11-13 00:14:47","rate":"0.09494","amount":"50","timestamp":"1794528887","type":"sell"},{"tradeID":"8353191","total":"12.42666","date":"2026-11-13 00:14:47","rate":"0.09486","amount":"131","timestamp":"1794528887","type":"sell"},{"tradeID":"8353192","total":"23.97175","date":"2026-11-13 00:14:47","rate":"0.09475","amount":"253","timestamp":"1794528887","type":"sell"},{"tradeID":"8353193","total":"4.744","date":"2026-11-13 00:17:45","rate":"0.09488","amount":"50","timestamp":"1794529065","type":"sell"},{"tradeID":"8353194","total":"4.7355","date":"2026-11-13 00:19:04","rate":"0.09471","amount":"50","timestamp":"1794529144","type":"sell"},{"tradeID":"8353195","total":"4.7295","date":"2026-11-13 00:19:49","rate":"0.09459","amount":"50","timestamp":"1794529189","type":"sell"},{"tradeID":"8353196","total":"12.38867","date":"2026-11-13 00:19:49","rate":"0.09457","amount":"131","timestamp":"1794529189","type":"sell"},{"tradeID":"8353197","total":"4.729","date":"2026-11-13 00:19:49","rate":"0.09458","amount":"50","timestamp":"1794529189","type":"sell"},{"tradeID":"8353198","total":"4.725","date":"2026-11-13 00:19:50","rate":"0.0945","amount":"50","timestamp":"1794529190","type":"sell"},{"tradeID":"8353199","total":"4.733","date":"2026-11-13 00:20:21","rate":"0.09466","amount":"50","timestamp":"1794529221","type":"buy"},{"tradeID":"8353200","total":"4.733","date":"2026-11-13 00:20:21","rate":"0.09466","amount":"50","timestamp":"1794529221","type":"buy"},{"tradeID":"8353201","total":"4.7315","date":"2026-11-13 00:20:23","rate":"0.09463","amount":"50","timestamp":"1794529223","type":"sell"},{"tradeID":"8353202","total":"4.725","date":"2026-11-13 00:20:23","rate":"0.0945","amount":"50","timestamp":"1794529223","type":"sell"},{"tradeID":"8353203","total":"23.98014","date":"2026-11-13 00:20:23","rate":"0.09441","amount":"254","timestamp":"1794529223","type":"sell"},{"tradeID":"8353204","total":"19.9184","date":"2026-11-13 00:20:23","rate":"0.0944","amount":"211","timestamp":"1794529223","type":"sell"},{"tradeID":"8353205","total":"19.9184","date":"2026-11-13 00:20:23","rate":"0.0944","amount":"211","timestamp":"1794529223","type":"sell"},{"tradeID":"8353206","total":"4.7355","date":"2026-11-13 00:20:43","rate":"0.09471","amount":"50","timestamp":"1794529243","type":"buy"},{"tradeID":"8353207","total":"4.7355","date":"2026-11-13 00:20:43","rate":"0.09471","amount":"50","timestamp":"1794529243","type":"buy"},{"tradeID":"8353208","total":"4.7355","date":"2026-11-13 00:21:00","rate":"0.09471","amount":"50","timestamp":"1794529260","type":"sell"},{"tradeID":"8353209","total":"4.739","date":"2026-11-13 00:21:00","rate":"0.09478","amount":"50","timestamp":"1794529260","type":"buy"},{"tradeID":"8353210","total":"12.42142","date":"2026-11-13 00:21:00","rate":"0.09482","amount":"131","timestamp":"1794529260","type":"buy"},{"tradeID":"8353211","total":"12.42535","date":"2026-11-13 00:21:00","rate":"0.09485","amount":"131","timestamp":"1794529260","type":"buy"},{"tradeID":"8353212","total":"4.7405","date":"2026-11-13 00:21:00","rate":"0.09481","amount":"50","timestamp":"1794529260","type":"buy"},{"tradeID":"8353213","total":"4.7445","date":"2026-11-13 00:21:00","rate":"0.09489","amount":"50","timestamp":"1794529260","type":"sell"},{"tradeID":"8353214","total":"4.7445","date":"2026-11-13 00:21:00","rate":"0.09489","amount":"50","timestamp":"1794529260","type":"sell"},{"tradeID":"8353215","total":"4.742","date":"2026-11-13 00:21:11","rate":"0.09484","amount":"50","timestamp":"1794529271","type":"sell"},{"tradeID":"8353216","total":"24.07295","date":"2026-11-13 00:22:29","rate":"0.09515","amount":"253","timestamp":"1794529349","type":"buy"},{"tradeID":"8353217","total":"4.7575","date":"2026-11-13 00:22:29","rate":"0.09515","amount":"50","timestamp":"1794529349","type":"buy"},{"tradeID":"8353218","total":"4.7575","date":"2026-11-13 00:23:02","rate":"0.09515","amount":"50","timestamp":"1794529382","type":"sell"},{"tradeID":"8353219","total":"4.754","date":"2026-11-13 00:23:44","rate":"0.09508","amount":"50","timestamp":"1794529424","type":"sell"},{"tradeID":"8353220","total":"12.54264","date":"2026-11-13 00:23:44","rate":"0.09502","amount":"132","timestamp":"1794529424","type":"sell"},{"tradeID":"8353221","total":"12.3526","date":"2026-11-13 00:23:44","rate":"0.09502","amount":"130","timestamp":"1794529424","type":"sell"},{"tradeID":"8353222","total":"4.7455","date":"2026-11-13 00:23:48","rate":"0.09491","amount":"50","timestamp":"1794529428","type":"sell"}]}