{"result":"true","data":[{"tradeID":37195,"date":"2026-11-13 05:47:44","timestamp":1794520064,"type":"sell","rate":0.45971,"amount":149.63,"total":68.7864073},{"tradeID":37196,"date":"2026-11-13 05:49:47","timestamp":1794520187,"type":"sell","rate":0.45878,"amount":46.55,"total":21.356209},{"tradeID":37197,"date":"2026-11-13 05:53:22","timestamp":1794520402,"type":"buy","rate":0.45853,"amount":23.34,"total":10.7020902},{"tradeID":37198,"date":"2026-11-13 05:56:24","timestamp":1794520584,"type":"sell","rate":0.45876,"amount":120.14,"total":55.1154264},{"tradeID":37199,"date":"2026-11-13 05:56:34","timestamp":1794520594,"type":"sell","rate":0.45798,"amount":725.87,"total":332.4339426},{"tradeID":37200,"date":"2026-11-13 06:06:10","timestamp":1794521170,"type":"sell","rate":0.45794,"amount":14.9,"total":6.823306},{"tradeID":37201,"date":"2026-11-13 06:13:07","timestamp":1794521587,"type":"sell","rate":0.4555,"amount":16.61,"total":7.565855},{"tradeID":37202,"date":"2026-11-13 06:17:04","timestamp":1794521824,"type":"sell","rate":0.45492,"amount":78.07,"total":35.5156044},{"tradeID":37203,"date":"2026-11-13 06:18:01","timestamp":1794521881,"type":"buy","rate":0.45519,"amount":158.84,"total":72.3023796},{"tradeID":37204,"date":"2026-11-13 06:21:04","timestamp":1794522064,"type":"buy","rate":0.45423,"amount":37.96,"total":17.2425708},{"tradeID":37205,"date":"2026-11-13 06:22:20","timestamp":1794522140,"type":"buy","rate":0.45403,"amount":10.43,"total":4.7355329},{"tradeID":37206,"date":"2026-11-13 06:42:56","timestamp":1794523376,"type":"buy","rate":0.45199,"amount":27.9,"total":12.610521},{"tradeID":37207,"date":"2026-11-13 06:44:31","timestamp":1794523471,"type":"buy","rate":0.45187,"amount":14.77,"total":6.6741199},{"tradeID":37208,"date":"2026-11-13 06:45:12","timestamp":1794523512,"type":"sell","rate":0.45161,"amount":11.24,"total":5.0760964},{"tradeID":37209,"date":"2026-11-13 06:48:27","timestamp":1794523707,"type":"sell","rate":0.45148,"amount":135.62,"total":61.2297176},{"tradeID":37210,"date":"2026-11-13 06:49:39","timestamp":1794523779,"type":"buy","rate":0.45164,"amount":9.43,"total":4.2589652},{"tradeID":37211,"date":"2026-11-13 06:50:31","timestamp":1794523831,"type":"buy","rate":0.45164,"amount":108.77,"total":49.1248828},{"tradeID":37212,"date":"2026-11-13 06:57:41","timestamp":1794524261,"type":"buy","rate":0.45231,"amount":33.67,"total":15.2292777},{"tradeID":37213,"date":"2026-11-13 06:58:25","timestamp":1794524305,"type":"sell","rate":0.45239,"amount":17.5,"total":7.916825},{"tradeID":37214,"date":"2026-11-13 07:00:01","timestamp":1794524401,"type":"sell","rate":0.4523,"amount":10.9,"total":4.93007},{"tradeID":37215,"date":"2026-11-13 07:02:12","timestamp":1794524532,"type":"sell","rate":0.45175,"amount":15.99,"total":7.2234825},{"tradeID":37216,"date":"2026-11-13 07:03:43","timestamp":1794524623,"type":"sell","rate":0.45177,"amount":40.83,"total":18.4457691},{"tradeID":37217,"date":"2026-11-13 07:05:28","timestamp":1794524728,"type":"buy","rate":0.45202,"amount":24.66,"total":11.1468132},{"tradeID":37218,"date":"2026-11-13 07:07:46","timestamp":1794524866,"type":"buy","rate":0.45216,"amount":11.12,"total":5.0280192},{"tradeID":37219,"date":"2026-11-13 07:09:27","timestamp":1794524967,"type":"sell","rate":0.45219,"amount":26.98,"total":12.2000862},{"tradeID":37220,"date":"2026-11-13 07:16:04","timestamp":1794525364,"type":"buy","rate":0.45132,"amount":44.12,"total":19.9122384},{"tradeID":37221,"date":"2026-11-13 07:17:24","timestamp":1794525444,"type":"buy","rate":0.45122,"amount":16.59,"total":7.4857398},{"tradeID":37222,"date":"2026-11-13 07:20:37","timestamp":1794525637,"type":"sell","rate":0.45104,"amount":37.61,"total":16.9636144},{"tradeID":37223,"date":"2026-11-13 07:21:57","timestamp":1794525717,"type":"buy","rate":0.45116,"amount":38.54,"total":17.3877064},{"tradeID":37224,"date":"2026-11-13 07:22:00","timestamp":1794525720,"type":"buy","rate":0.45114,"amount":23.59,"total":10.6423926},{"tradeID":37225,"date":"2026-11-13 07:22:10","timestamp":1794525730,"type":"buy","rate":0.45099,"amount":66.24,"total":29.8735776},{"tradeID":37226,"date":"2026-11-13 07:25:59","timestamp":1794525959,"type":"buy","rate":0.45054,"amount":167.21,"total":75.3347934},{"tradeID":37227,"date":"2026-11-13 07:28:26","timestamp":1794526106,"type":"sell","rate":0.45099,"amount":51.5,"total":23.225985},{"tradeID":37228,"date":"2026-11-13 07:28:52","timestamp":1794526132,"type":"buy","rate":0.45165,"amount":14.66,"total":6.621189},{"tradeID":37229,"date":"2026-11-13 07:29:12","timestamp":1794526152,"type":"sell","rate":0.45085,"amount":321.67,"total":145.0249195},{"tradeID":37230,"date":"2026-11-13 07:34:03","timestamp":1794526443,"type":"sell","rate":0.45439,"amount":24.63,"total":11.1916257},{"tradeID":37231,"date":"2026-11-13 07:39:24","timestamp":1794526764,"type":"buy","rate":0.454,"amount":24.21,"total":10.99134},{"tradeID":37232,"date":"2026-11-13 07:46:16","timestamp":1794527176,"type":"sell","rate":0.45485,"amount":26.37,"total":11.9943945},{"tradeID":37233,"date":"2026-11-13 07:49:18","timestamp":1794527358,"type":"buy","rate":0.45473,"amount":12.5,"total":5.684125},{"tradeID":37234,"date":"2026-11-13 07:51:03","timestamp":1794527463,"type":"buy","rate":0.45503,"amount":94.07,"total":42.8046721},{"tradeID":37235,"date":"2026-11-13 07:58:04","timestamp":1794527884,"type":"buy","rate":0.45578,"amount":36.54,"total":16.6542012},{"tradeID":37236,"date":"2026-11-13 07:58:22","timestamp":1794527902,"type":"buy","rate":0.45584,"amount":57.97,"total":26.4250448},{"tradeID":37237,"date":"2026-11-13 07:59:43","timestamp":1794527983,"type":"sell","rate":0.45569,"amount":54,"total":24.60726},{"tradeID":37238,"date":"2026-11-13 08:02:03","timestamp":1794528123,"type":"buy","rate":0.45764,"amount":41.77,"total":19.1156228},{"tradeID":37239,"date":"2026-11-13 08:03:55","timestamp":1794528235,"type":"sell","rate":0.45577,"amount":685.88,"total":312.6035276},{"tradeID":37240,"date":"2026-11-13 08:04:55","timestamp":1794528295,"type":"sell","rate":0.45644,"amount":149.79,"total":68.3701476},{"tradeID":37241,"date":"2026-11-13 08:13:19","timestamp":1794528799,"type":"buy","rate":0.45388,"amount":139.5,"total":63.31626},{"tradeID":37242,"date":"2026-11-13 08:19:05","timestamp":1794529145,"type":"sell","rate":0.45192,"amount":36.54,"total":16.5131568},{"tradeID":37243,"date":"2026-11-13 08:21:56","timestamp":1794529316,"type":"buy","rate":0.45176,"amount":12.75,"total":5.75994},{"tradeID":37244,"date":"2026-11-13 08:28:14","timestamp":1794529694,"type":"sell","rate":0.44975,"amount":19.74,"total":8.878065}],"elapsed":"34.365ms"}