{"result":"true","data":[{"tradeID":9714,"date":"2026-06-23 04:44:12","timestamp":1782161052,"type":"buy","rate":0.84632,"amount":28.99,"total":24.5348168},{"tradeID":9715,"date":"2026-06-23 04:48:52","timestamp":1782161332,"type":"sell","rate":0.84759,"amount":4.96,"total":4.2040464},{"tradeID":9716,"date":"2026-06-23 04:49:11","timestamp":1782161351,"type":"sell","rate":0.84751,"amount":5.94,"total":5.0342094},{"tradeID":9717,"date":"2026-06-23 04:55:37","timestamp":1782161737,"type":"sell","rate":0.84781,"amount":18.31,"total":15.5234011},{"tradeID":9718,"date":"2026-06-23 04:57:21","timestamp":1782161841,"type":"buy","rate":0.84931,"amount":12.76,"total":10.8371956},{"tradeID":9719,"date":"2026-06-23 04:57:29","timestamp":1782161849,"type":"sell","rate":0.84764,"amount":5.39,"total":4.5687796},{"tradeID":9720,"date":"2026-06-23 04:59:19","timestamp":1782161959,"type":"sell","rate":0.84788,"amount":4.76,"total":4.0359088},{"tradeID":9721,"date":"2026-06-23 05:00:11","timestamp":1782162011,"type":"sell","rate":0.84705,"amount":11.8,"total":9.99519},{"tradeID":9722,"date":"2026-06-23 05:00:11","timestamp":1782162011,"type":"sell","rate":0.84705,"amount":8.37,"total":7.0898085},{"tradeID":9723,"date":"2026-06-23 05:01:51","timestamp":1782162111,"type":"sell","rate":0.84812,"amount":20.38,"total":17.2846856},{"tradeID":9724,"date":"2026-06-23 05:07:28","timestamp":1782162448,"type":"buy","rate":0.85061,"amount":26,"total":22.11586},{"tradeID":9725,"date":"2026-06-23 05:12:53","timestamp":1782162773,"type":"sell","rate":0.84647,"amount":17.2,"total":14.559284},{"tradeID":9726,"date":"2026-06-23 05:15:13","timestamp":1782162913,"type":"buy","rate":0.84828,"amount":21.44,"total":18.1871232},{"tradeID":9727,"date":"2026-06-23 05:19:10","timestamp":1782163150,"type":"buy","rate":0.84779,"amount":1.18,"total":1.0003922},{"tradeID":9728,"date":"2026-06-23 05:20:38","timestamp":1782163238,"type":"sell","rate":0.84613,"amount":7.99,"total":6.7605787},{"tradeID":9729,"date":"2026-06-23 05:21:02","timestamp":1782163262,"type":"buy","rate":0.84848,"amount":27.25,"total":23.12108},{"tradeID":9730,"date":"2026-06-23 05:21:14","timestamp":1782163274,"type":"sell","rate":0.8454,"amount":10.95,"total":9.25713},{"tradeID":9731,"date":"2026-06-23 05:21:14","timestamp":1782163274,"type":"sell","rate":0.8454,"amount":10.95,"total":9.25713},{"tradeID":9732,"date":"2026-06-23 05:21:30","timestamp":1782163290,"type":"buy","rate":0.84662,"amount":5.53,"total":4.6818086},{"tradeID":9733,"date":"2026-06-23 05:22:04","timestamp":1782163324,"type":"sell","rate":0.84639,"amount":5.4,"total":4.570506},{"tradeID":9734,"date":"2026-06-23 05:23:28","timestamp":1782163408,"type":"buy","rate":0.84767,"amount":6.1,"total":5.170787},{"tradeID":9735,"date":"2026-06-23 05:24:25","timestamp":1782163465,"type":"sell","rate":0.84326,"amount":5.51,"total":4.6463626},{"tradeID":9736,"date":"2026-06-23 05:25:28","timestamp":1782163528,"type":"sell","rate":0.84285,"amount":23.07,"total":19.4445495},{"tradeID":9737,"date":"2026-06-23 05:25:53","timestamp":1782163553,"type":"buy","rate":0.84508,"amount":9.2,"total":7.774736},{"tradeID":9738,"date":"2026-06-23 05:25:53","timestamp":1782163553,"type":"buy","rate":0.84508,"amount":9.2,"total":7.774736},{"tradeID":9739,"date":"2026-06-23 05:26:47","timestamp":1782163607,"type":"sell","rate":0.84493,"amount":7.98,"total":6.7425414},{"tradeID":9740,"date":"2026-06-23 05:27:28","timestamp":1782163648,"type":"buy","rate":0.84648,"amount":23.27,"total":19.6975896},{"tradeID":9741,"date":"2026-06-23 05:28:05","timestamp":1782163685,"type":"buy","rate":0.84533,"amount":28.32,"total":23.9397456},{"tradeID":9742,"date":"2026-06-23 05:29:41","timestamp":1782163781,"type":"buy","rate":0.8483,"amount":5.59,"total":4.741997},{"tradeID":9743,"date":"2026-06-23 05:29:58","timestamp":1782163798,"type":"sell","rate":0.84717,"amount":17.65,"total":14.9525505},{"tradeID":9744,"date":"2026-06-23 05:30:10","timestamp":1782163810,"type":"sell","rate":0.84583,"amount":14.79,"total":12.5098257},{"tradeID":9745,"date":"2026-06-23 05:31:44","timestamp":1782163904,"type":"buy","rate":0.84757,"amount":11.9,"total":10.086083},{"tradeID":9746,"date":"2026-06-23 05:34:06","timestamp":1782164046,"type":"buy","rate":0.84736,"amount":4.95,"total":4.194432},{"tradeID":9747,"date":"2026-06-23 05:35:20","timestamp":1782164120,"type":"sell","rate":0.84526,"amount":6.32,"total":5.3420432},{"tradeID":9748,"date":"2026-06-23 05:36:30","timestamp":1782164190,"type":"sell","rate":0.84363,"amount":16.29,"total":13.7427327},{"tradeID":9749,"date":"2026-06-23 05:37:45","timestamp":1782164265,"type":"buy","rate":0.84765,"amount":22.38,"total":18.970407},{"tradeID":9750,"date":"2026-06-23 05:37:52","timestamp":1782164272,"type":"buy","rate":0.84801,"amount":13.43,"total":11.3887743},{"tradeID":9751,"date":"2026-06-23 05:38:34","timestamp":1782164314,"type":"buy","rate":0.84538,"amount":13.62,"total":11.5140756},{"tradeID":9752,"date":"2026-06-23 05:39:43","timestamp":1782164383,"type":"sell","rate":0.84584,"amount":5.3,"total":4.482952},{"tradeID":9753,"date":"2026-06-23 05:43:15","timestamp":1782164595,"type":"buy","rate":0.84511,"amount":29.87,"total":25.2434357},{"tradeID":9754,"date":"2026-06-23 05:44:22","timestamp":1782164662,"type":"buy","rate":0.84558,"amount":5.71,"total":4.8282618},{"tradeID":9755,"date":"2026-06-23 05:49:13","timestamp":1782164953,"type":"buy","rate":0.84713,"amount":31.92,"total":27.0403896},{"tradeID":9756,"date":"2026-06-23 05:49:36","timestamp":1782164976,"type":"buy","rate":0.84636,"amount":7.93,"total":6.7116348},{"tradeID":9757,"date":"2026-06-23 05:49:37","timestamp":1782164977,"type":"buy","rate":0.84782,"amount":7.28,"total":6.1721296},{"tradeID":9758,"date":"2026-06-23 05:49:37","timestamp":1782164977,"type":"buy","rate":0.84782,"amount":11.12,"total":9.4277584},{"tradeID":9759,"date":"2026-06-23 05:54:14","timestamp":1782165254,"type":"buy","rate":0.84831,"amount":4.77,"total":4.0464387},{"tradeID":9760,"date":"2026-06-23 05:57:00","timestamp":1782165420,"type":"buy","rate":0.84865,"amount":20.55,"total":17.4397575},{"tradeID":9761,"date":"2026-06-23 05:57:03","timestamp":1782165423,"type":"buy","rate":0.84818,"amount":13.76,"total":11.6709568},{"tradeID":9762,"date":"2026-06-23 06:04:16","timestamp":1782165856,"type":"sell","rate":0.85082,"amount":5.22,"total":4.4412804},{"tradeID":9763,"date":"2026-06-23 06:07:29","timestamp":1782166049,"type":"sell","rate":0.84866,"amount":5.87,"total":4.9816342}],"elapsed":"29.044ms"}