{"result":"true","data":[{"tradeID":19139,"date":"2026-08-07 07:42:00","timestamp":1786102920,"type":"buy","rate":0.43687,"amount":28.74,"total":12.5556438},{"tradeID":19140,"date":"2026-08-07 07:49:06","timestamp":1786103346,"type":"sell","rate":0.43542,"amount":9.78,"total":4.2584076},{"tradeID":19141,"date":"2026-08-07 08:56:40","timestamp":1786107400,"type":"sell","rate":0.43695,"amount":19.58,"total":8.555481},{"tradeID":19142,"date":"2026-08-07 09:09:14","timestamp":1786108154,"type":"sell","rate":0.43647,"amount":9.16,"total":3.9980652},{"tradeID":19143,"date":"2026-08-07 09:09:20","timestamp":1786108160,"type":"sell","rate":0.43605,"amount":45.71,"total":19.9318455},{"tradeID":19144,"date":"2026-08-07 09:09:20","timestamp":1786108160,"type":"sell","rate":0.43594,"amount":49.77,"total":21.6967338},{"tradeID":19145,"date":"2026-08-07 09:09:20","timestamp":1786108160,"type":"sell","rate":0.43583,"amount":43.31,"total":18.8757973},{"tradeID":19146,"date":"2026-08-07 09:09:20","timestamp":1786108160,"type":"sell","rate":0.43479,"amount":35.53,"total":15.4480887},{"tradeID":19147,"date":"2026-08-07 09:13:47","timestamp":1786108427,"type":"sell","rate":0.43619,"amount":11.35,"total":4.9507565},{"tradeID":19148,"date":"2026-08-07 10:30:45","timestamp":1786113045,"type":"buy","rate":0.43668,"amount":9.58,"total":4.1833944},{"tradeID":19149,"date":"2026-08-07 10:45:12","timestamp":1786113912,"type":"sell","rate":0.43677,"amount":32.09,"total":14.0159493},{"tradeID":19150,"date":"2026-08-07 10:47:27","timestamp":1786114047,"type":"buy","rate":0.438,"amount":14.68,"total":6.42984},{"tradeID":19151,"date":"2026-08-07 11:02:59","timestamp":1786114979,"type":"buy","rate":0.43817,"amount":22.51,"total":9.8632067},{"tradeID":19152,"date":"2026-08-08 12:11:39","timestamp":1786119099,"type":"sell","rate":0.44716,"amount":10.88,"total":4.8651008},{"tradeID":19153,"date":"2026-08-08 12:12:25","timestamp":1786119145,"type":"buy","rate":0.4478,"amount":19.99,"total":8.951522},{"tradeID":19154,"date":"2026-08-08 12:33:33","timestamp":1786120413,"type":"sell","rate":0.44454,"amount":28.03,"total":12.4604562},{"tradeID":19155,"date":"2026-08-08 12:47:27","timestamp":1786121247,"type":"buy","rate":0.45215,"amount":10.54,"total":4.765661},{"tradeID":19156,"date":"2026-08-08 01:12:49","timestamp":1786122769,"type":"buy","rate":0.45193,"amount":11.47,"total":5.1836371},{"tradeID":19157,"date":"2026-08-08 01:15:00","timestamp":1786122900,"type":"buy","rate":0.45203,"amount":9.39,"total":4.2445617},{"tradeID":19158,"date":"2026-08-08 01:34:45","timestamp":1786124085,"type":"sell","rate":0.45142,"amount":15.93,"total":7.1911206},{"tradeID":19159,"date":"2026-08-08 01:41:50","timestamp":1786124510,"type":"buy","rate":0.45177,"amount":11.43,"total":5.1637311},{"tradeID":19160,"date":"2026-08-08 01:42:46","timestamp":1786124566,"type":"buy","rate":0.45187,"amount":15.23,"total":6.8819801},{"tradeID":19161,"date":"2026-08-08 02:56:26","timestamp":1786128986,"type":"buy","rate":0.44911,"amount":63.36,"total":28.4556096},{"tradeID":19162,"date":"2026-08-08 02:58:18","timestamp":1786129098,"type":"buy","rate":0.44522,"amount":34.05,"total":15.159741},{"tradeID":19163,"date":"2026-08-08 05:15:05","timestamp":1786137305,"type":"buy","rate":0.44638,"amount":26.3,"total":11.739794},{"tradeID":19164,"date":"2026-08-08 06:05:38","timestamp":1786140338,"type":"sell","rate":0.44561,"amount":9.74,"total":4.3402414},{"tradeID":19165,"date":"2026-08-08 06:08:38","timestamp":1786140518,"type":"sell","rate":0.4455,"amount":8.97,"total":3.996135},{"tradeID":19166,"date":"2026-08-08 06:12:46","timestamp":1786140766,"type":"sell","rate":0.44293,"amount":9.03,"total":3.9996579},{"tradeID":19167,"date":"2026-08-08 06:14:16","timestamp":1786140856,"type":"sell","rate":0.44146,"amount":46.17,"total":20.3822082},{"tradeID":19168,"date":"2026-08-08 06:14:16","timestamp":1786140856,"type":"sell","rate":0.44126,"amount":43.13,"total":19.0315438},{"tradeID":19169,"date":"2026-08-08 06:14:16","timestamp":1786140856,"type":"sell","rate":0.44102,"amount":49.96,"total":22.0333592},{"tradeID":19170,"date":"2026-08-08 06:15:03","timestamp":1786140903,"type":"sell","rate":0.4422,"amount":9.04,"total":3.997488},{"tradeID":19171,"date":"2026-08-08 06:15:03","timestamp":1786140903,"type":"sell","rate":0.44148,"amount":45.49,"total":20.0829252},{"tradeID":19172,"date":"2026-08-08 06:15:03","timestamp":1786140903,"type":"sell","rate":0.44129,"amount":44.68,"total":19.7168372},{"tradeID":19173,"date":"2026-08-08 06:15:03","timestamp":1786140903,"type":"sell","rate":0.4411,"amount":42.96,"total":18.949656},{"tradeID":19174,"date":"2026-08-08 06:15:17","timestamp":1786140917,"type":"sell","rate":0.44155,"amount":48.5,"total":21.415175},{"tradeID":19175,"date":"2026-08-08 06:15:17","timestamp":1786140917,"type":"sell","rate":0.44137,"amount":64.36,"total":28.4065732},{"tradeID":19176,"date":"2026-08-08 06:15:17","timestamp":1786140917,"type":"sell","rate":0.44119,"amount":41.31,"total":18.2255589},{"tradeID":19177,"date":"2026-08-08 06:15:59","timestamp":1786140959,"type":"sell","rate":0.44163,"amount":43.64,"total":19.2727332},{"tradeID":19178,"date":"2026-08-08 06:15:59","timestamp":1786140959,"type":"sell","rate":0.44147,"amount":44.53,"total":19.6586591},{"tradeID":19179,"date":"2026-08-08 06:15:59","timestamp":1786140959,"type":"sell","rate":0.44131,"amount":46.69,"total":20.6047639},{"tradeID":19180,"date":"2026-08-08 06:16:11","timestamp":1786140971,"type":"sell","rate":0.44169,"amount":46.75,"total":20.6490075},{"tradeID":19181,"date":"2026-08-08 06:16:11","timestamp":1786140971,"type":"sell","rate":0.44154,"amount":58.66,"total":25.9007364},{"tradeID":19182,"date":"2026-08-08 06:16:11","timestamp":1786140971,"type":"sell","rate":0.44139,"amount":42.13,"total":18.5957607},{"tradeID":19183,"date":"2026-08-08 06:16:22","timestamp":1786140982,"type":"sell","rate":0.44176,"amount":42.25,"total":18.66436},{"tradeID":19184,"date":"2026-08-08 06:16:22","timestamp":1786140982,"type":"sell","rate":0.44162,"amount":56.63,"total":25.0089406},{"tradeID":19185,"date":"2026-08-08 06:16:22","timestamp":1786140982,"type":"sell","rate":0.44148,"amount":44.32,"total":19.5663936},{"tradeID":19186,"date":"2026-08-08 06:16:31","timestamp":1786140991,"type":"sell","rate":0.44175,"amount":31.45,"total":13.8930375},{"tradeID":19187,"date":"2026-08-08 06:17:15","timestamp":1786141035,"type":"sell","rate":0.44223,"amount":10.92,"total":4.8291516},{"tradeID":19188,"date":"2026-08-08 06:17:44","timestamp":1786141064,"type":"sell","rate":0.44247,"amount":29.61,"total":13.1015367}],"elapsed":"42.200ms"}