{"result":"true","data":[{"tradeID":20110,"date":"2026-08-07 10:13:39","timestamp":1786068819,"type":"buy","rate":1.5167,"amount":5.97,"total":9.054699},{"tradeID":20111,"date":"2026-08-07 10:15:12","timestamp":1786068912,"type":"buy","rate":1.51323,"amount":4.98,"total":7.5358854},{"tradeID":20112,"date":"2026-08-07 10:15:12","timestamp":1786068912,"type":"buy","rate":1.51323,"amount":6.31,"total":9.5484813},{"tradeID":20113,"date":"2026-08-07 10:16:20","timestamp":1786068980,"type":"sell","rate":1.51318,"amount":5.75,"total":8.700785},{"tradeID":20114,"date":"2026-08-07 10:19:14","timestamp":1786069154,"type":"sell","rate":1.51416,"amount":3.96,"total":5.9960736},{"tradeID":20115,"date":"2026-08-07 12:32:15","timestamp":1786077135,"type":"buy","rate":1.51268,"amount":4.01,"total":6.0658468},{"tradeID":20116,"date":"2026-08-07 01:04:10","timestamp":1786079050,"type":"sell","rate":1.50712,"amount":7.65,"total":11.529468},{"tradeID":20117,"date":"2026-08-07 01:27:17","timestamp":1786080437,"type":"sell","rate":1.50661,"amount":2.93,"total":4.4143673},{"tradeID":20118,"date":"2026-08-07 02:06:18","timestamp":1786082778,"type":"sell","rate":1.50309,"amount":5.15,"total":7.7409135},{"tradeID":20119,"date":"2026-08-07 02:23:05","timestamp":1786083785,"type":"sell","rate":1.50017,"amount":3.9,"total":5.850663},{"tradeID":20120,"date":"2026-08-07 02:35:44","timestamp":1786084544,"type":"buy","rate":1.51271,"amount":4.57,"total":6.9130847},{"tradeID":20121,"date":"2026-08-07 04:37:40","timestamp":1786091860,"type":"sell","rate":1.50214,"amount":2.76,"total":4.1459064},{"tradeID":20122,"date":"2026-08-07 04:41:26","timestamp":1786092086,"type":"sell","rate":1.49996,"amount":6.36,"total":9.5397456},{"tradeID":20123,"date":"2026-08-07 04:50:50","timestamp":1786092650,"type":"buy","rate":1.50812,"amount":7.61,"total":11.4767932},{"tradeID":20124,"date":"2026-08-07 05:02:35","timestamp":1786093355,"type":"buy","rate":1.50651,"amount":3.37,"total":5.0769387},{"tradeID":20125,"date":"2026-08-07 05:17:35","timestamp":1786094255,"type":"sell","rate":1.49986,"amount":2.85,"total":4.274601},{"tradeID":20126,"date":"2026-08-07 05:55:58","timestamp":1786096558,"type":"sell","rate":1.50706,"amount":5.78,"total":8.7108068},{"tradeID":20127,"date":"2026-08-07 06:06:11","timestamp":1786097171,"type":"buy","rate":1.5102,"amount":2.73,"total":4.122846},{"tradeID":20128,"date":"2026-08-07 06:09:39","timestamp":1786097379,"type":"sell","rate":1.5047,"amount":5.46,"total":8.215662},{"tradeID":20129,"date":"2026-08-07 06:16:16","timestamp":1786097776,"type":"buy","rate":1.50847,"amount":4.26,"total":6.4260822},{"tradeID":20130,"date":"2026-08-07 06:32:10","timestamp":1786098730,"type":"buy","rate":1.51241,"amount":2.83,"total":4.2801203},{"tradeID":20131,"date":"2026-08-07 07:48:14","timestamp":1786103294,"type":"buy","rate":1.49614,"amount":2.83,"total":4.2340762},{"tradeID":20132,"date":"2026-08-07 07:59:28","timestamp":1786103968,"type":"buy","rate":1.49366,"amount":2.77,"total":4.1374382},{"tradeID":20133,"date":"2026-08-07 08:05:30","timestamp":1786104330,"type":"sell","rate":1.4905,"amount":3.48,"total":5.18694},{"tradeID":20134,"date":"2026-08-07 08:33:08","timestamp":1786105988,"type":"sell","rate":1.48837,"amount":10.22,"total":15.2111414},{"tradeID":20135,"date":"2026-08-07 09:29:53","timestamp":1786109393,"type":"buy","rate":1.49186,"amount":4.75,"total":7.086335},{"tradeID":20136,"date":"2026-08-07 10:51:15","timestamp":1786114275,"type":"buy","rate":1.49207,"amount":3.51,"total":5.2371657},{"tradeID":20137,"date":"2026-08-07 11:03:45","timestamp":1786115025,"type":"sell","rate":1.48546,"amount":3.45,"total":5.124837},{"tradeID":20138,"date":"2026-08-07 11:35:06","timestamp":1786116906,"type":"sell","rate":1.47118,"amount":11.22,"total":16.5066396},{"tradeID":20139,"date":"2026-08-07 11:51:37","timestamp":1786117897,"type":"buy","rate":1.47427,"amount":3.24,"total":4.7766348},{"tradeID":20140,"date":"2026-08-07 11:53:56","timestamp":1786118036,"type":"sell","rate":1.46752,"amount":2.8,"total":4.109056},{"tradeID":20141,"date":"2026-08-08 12:33:33","timestamp":1786120413,"type":"buy","rate":1.45887,"amount":10.57,"total":15.4202559},{"tradeID":20142,"date":"2026-08-08 12:33:33","timestamp":1786120413,"type":"buy","rate":1.45887,"amount":9.99,"total":14.5741113},{"tradeID":20143,"date":"2026-08-08 12:33:33","timestamp":1786120413,"type":"buy","rate":1.46047,"amount":2.61,"total":3.8118267},{"tradeID":20144,"date":"2026-08-08 12:35:05","timestamp":1786120505,"type":"sell","rate":1.43572,"amount":13.23,"total":18.9945756},{"tradeID":20145,"date":"2026-08-08 01:21:45","timestamp":1786123305,"type":"buy","rate":1.4442,"amount":3.42,"total":4.939164},{"tradeID":20146,"date":"2026-08-08 01:38:29","timestamp":1786124309,"type":"sell","rate":1.44425,"amount":4.65,"total":6.7157625},{"tradeID":20147,"date":"2026-08-08 01:48:44","timestamp":1786124924,"type":"buy","rate":1.44547,"amount":3.65,"total":5.2759655},{"tradeID":20148,"date":"2026-08-08 02:48:21","timestamp":1786128501,"type":"sell","rate":1.44464,"amount":3.11,"total":4.4928304},{"tradeID":20149,"date":"2026-08-08 02:50:50","timestamp":1786128650,"type":"buy","rate":1.44799,"amount":3.12,"total":4.5177288},{"tradeID":20150,"date":"2026-08-08 02:57:48","timestamp":1786129068,"type":"sell","rate":1.45317,"amount":13.64,"total":19.8212388},{"tradeID":20151,"date":"2026-08-08 02:57:48","timestamp":1786129068,"type":"sell","rate":1.45317,"amount":7.41,"total":10.7679897},{"tradeID":20152,"date":"2026-08-08 02:58:07","timestamp":1786129087,"type":"buy","rate":1.45317,"amount":5.62,"total":8.1668154},{"tradeID":20153,"date":"2026-08-08 03:07:49","timestamp":1786129669,"type":"buy","rate":1.46425,"amount":3.35,"total":4.9052375},{"tradeID":20154,"date":"2026-08-08 03:18:52","timestamp":1786130332,"type":"buy","rate":1.46502,"amount":5.88,"total":8.6143176},{"tradeID":20155,"date":"2026-08-08 04:10:18","timestamp":1786133418,"type":"sell","rate":1.46527,"amount":3.01,"total":4.4104627},{"tradeID":20156,"date":"2026-08-08 05:09:37","timestamp":1786136977,"type":"sell","rate":1.455,"amount":6.66,"total":9.6903},{"tradeID":20157,"date":"2026-08-08 05:39:05","timestamp":1786138745,"type":"sell","rate":1.45962,"amount":6.08,"total":8.8744896},{"tradeID":20158,"date":"2026-08-08 06:07:51","timestamp":1786140471,"type":"buy","rate":1.46532,"amount":3.51,"total":5.1432732},{"tradeID":20159,"date":"2026-08-08 06:16:56","timestamp":1786141016,"type":"buy","rate":1.46505,"amount":4.33,"total":6.3436665}],"elapsed":"37.174ms"}