{"result":"true","data":[{"tradeID":9523,"date":"2026-06-23 04:34:51","timestamp":1782160491,"type":"buy","rate":1.01935,"amount":9.07,"total":9.2455045},{"tradeID":9524,"date":"2026-06-23 04:34:51","timestamp":1782160491,"type":"buy","rate":1.01935,"amount":9.07,"total":9.2455045},{"tradeID":9525,"date":"2026-06-23 04:37:19","timestamp":1782160639,"type":"sell","rate":1.0184,"amount":24.45,"total":24.89988},{"tradeID":9526,"date":"2026-06-23 04:40:20","timestamp":1782160820,"type":"sell","rate":1.01899,"amount":4.23,"total":4.3103277},{"tradeID":9527,"date":"2026-06-23 04:40:26","timestamp":1782160826,"type":"sell","rate":1.01959,"amount":11.55,"total":11.7762645},{"tradeID":9528,"date":"2026-06-23 04:42:29","timestamp":1782160949,"type":"sell","rate":1.01784,"amount":5.14,"total":5.2316976},{"tradeID":9529,"date":"2026-06-23 04:45:27","timestamp":1782161127,"type":"sell","rate":1.02027,"amount":5.37,"total":5.4788499},{"tradeID":9530,"date":"2026-06-23 04:48:10","timestamp":1782161290,"type":"buy","rate":1.01753,"amount":6.53,"total":6.6444709},{"tradeID":9531,"date":"2026-06-23 04:48:10","timestamp":1782161290,"type":"buy","rate":1.01753,"amount":6.55,"total":6.6648215},{"tradeID":9532,"date":"2026-06-23 04:48:10","timestamp":1782161290,"type":"buy","rate":1.01753,"amount":4.68,"total":4.7620404},{"tradeID":9533,"date":"2026-06-23 04:51:07","timestamp":1782161467,"type":"sell","rate":1.01029,"amount":12.28,"total":12.4063612},{"tradeID":9534,"date":"2026-06-23 04:51:07","timestamp":1782161467,"type":"sell","rate":1.01029,"amount":7.18,"total":7.2538822},{"tradeID":9535,"date":"2026-06-23 04:54:37","timestamp":1782161677,"type":"buy","rate":1.01002,"amount":4.52,"total":4.5652904},{"tradeID":9536,"date":"2026-06-23 04:54:41","timestamp":1782161681,"type":"sell","rate":1.01424,"amount":11.11,"total":11.2682064},{"tradeID":9537,"date":"2026-06-23 04:56:51","timestamp":1782161811,"type":"buy","rate":1.01384,"amount":5.76,"total":5.8397184},{"tradeID":9538,"date":"2026-06-23 04:57:12","timestamp":1782161832,"type":"sell","rate":1.01358,"amount":6.38,"total":6.4666404},{"tradeID":9539,"date":"2026-06-23 04:58:24","timestamp":1782161904,"type":"buy","rate":1.01824,"amount":4.21,"total":4.2867904},{"tradeID":9540,"date":"2026-06-23 05:01:13","timestamp":1782162073,"type":"sell","rate":1.01372,"amount":4.19,"total":4.2474868},{"tradeID":9541,"date":"2026-06-23 05:03:29","timestamp":1782162209,"type":"sell","rate":1.01414,"amount":21.49,"total":21.7938686},{"tradeID":9542,"date":"2026-06-23 05:05:06","timestamp":1782162306,"type":"sell","rate":1.014,"amount":5.29,"total":5.36406},{"tradeID":9543,"date":"2026-06-23 05:05:10","timestamp":1782162310,"type":"sell","rate":1.0135,"amount":7.82,"total":7.92557},{"tradeID":9544,"date":"2026-06-23 05:05:17","timestamp":1782162317,"type":"buy","rate":1.01462,"amount":4.73,"total":4.7991526},{"tradeID":9545,"date":"2026-06-23 05:08:22","timestamp":1782162502,"type":"buy","rate":1.01436,"amount":5.75,"total":5.83257},{"tradeID":9546,"date":"2026-06-23 05:11:17","timestamp":1782162677,"type":"buy","rate":1.01871,"amount":4.11,"total":4.1868981},{"tradeID":9547,"date":"2026-06-23 05:12:40","timestamp":1782162760,"type":"buy","rate":1.01991,"amount":14.6,"total":14.890686},{"tradeID":9548,"date":"2026-06-23 05:13:02","timestamp":1782162782,"type":"sell","rate":1.0177,"amount":6.96,"total":7.083192},{"tradeID":9549,"date":"2026-06-23 05:14:59","timestamp":1782162899,"type":"buy","rate":1.01835,"amount":7.79,"total":7.9329465},{"tradeID":9550,"date":"2026-06-23 05:14:59","timestamp":1782162899,"type":"buy","rate":1.01835,"amount":7.79,"total":7.9329465},{"tradeID":9551,"date":"2026-06-23 05:16:57","timestamp":1782163017,"type":"sell","rate":1.01988,"amount":6.26,"total":6.3844488},{"tradeID":9552,"date":"2026-06-23 05:18:10","timestamp":1782163090,"type":"buy","rate":1.02104,"amount":7.5,"total":7.6578},{"tradeID":9553,"date":"2026-06-23 05:19:37","timestamp":1782163177,"type":"buy","rate":1.01806,"amount":4.09,"total":4.1638654},{"tradeID":9554,"date":"2026-06-23 05:19:57","timestamp":1782163197,"type":"buy","rate":1.01864,"amount":8.28,"total":8.4343392},{"tradeID":9555,"date":"2026-06-23 05:24:49","timestamp":1782163489,"type":"sell","rate":1.0185,"amount":6.32,"total":6.43692},{"tradeID":9556,"date":"2026-06-23 05:25:45","timestamp":1782163545,"type":"sell","rate":1.01978,"amount":4.09,"total":4.1709002},{"tradeID":9557,"date":"2026-06-23 05:30:22","timestamp":1782163822,"type":"sell","rate":1.01322,"amount":19.12,"total":19.3727664},{"tradeID":9558,"date":"2026-06-23 05:30:45","timestamp":1782163845,"type":"sell","rate":1.01453,"amount":17.29,"total":17.5412237},{"tradeID":9559,"date":"2026-06-23 05:37:03","timestamp":1782164223,"type":"buy","rate":1.01955,"amount":18.82,"total":19.187931},{"tradeID":9560,"date":"2026-06-23 05:37:50","timestamp":1782164270,"type":"buy","rate":1.01845,"amount":6.22,"total":6.334759},{"tradeID":9561,"date":"2026-06-23 05:37:50","timestamp":1782164270,"type":"buy","rate":1.01845,"amount":6.22,"total":6.334759},{"tradeID":9562,"date":"2026-06-23 05:37:55","timestamp":1782164275,"type":"buy","rate":1.01886,"amount":9.3,"total":9.475398},{"tradeID":9563,"date":"2026-06-23 05:37:55","timestamp":1782164275,"type":"buy","rate":1.01886,"amount":6.9,"total":7.030134},{"tradeID":9564,"date":"2026-06-23 05:39:18","timestamp":1782164358,"type":"sell","rate":1.01799,"amount":5.44,"total":5.5378656},{"tradeID":9565,"date":"2026-06-23 05:42:26","timestamp":1782164546,"type":"buy","rate":1.01995,"amount":18.96,"total":19.338252},{"tradeID":9566,"date":"2026-06-23 05:42:45","timestamp":1782164565,"type":"sell","rate":1.01922,"amount":10.06,"total":10.2533532},{"tradeID":9567,"date":"2026-06-23 05:45:01","timestamp":1782164701,"type":"buy","rate":1.01989,"amount":6.98,"total":7.1188322},{"tradeID":9568,"date":"2026-06-23 05:49:57","timestamp":1782164997,"type":"sell","rate":1.0164,"amount":25.55,"total":25.96902},{"tradeID":9569,"date":"2026-06-23 05:53:57","timestamp":1782165237,"type":"sell","rate":1.01457,"amount":22.69,"total":23.0205933},{"tradeID":9570,"date":"2026-06-23 06:01:14","timestamp":1782165674,"type":"sell","rate":1.01438,"amount":4.88,"total":4.9501744},{"tradeID":9571,"date":"2026-06-23 06:06:55","timestamp":1782166015,"type":"sell","rate":1.01348,"amount":5.84,"total":5.9187232},{"tradeID":9572,"date":"2026-06-23 06:06:58","timestamp":1782166018,"type":"sell","rate":1.01264,"amount":5.35,"total":5.417624}],"elapsed":"32.583ms"}