{"result":"true","data":[{"tradeID":39192,"date":"2026-11-13 05:16:52","timestamp":1794518212,"type":"sell","rate":0.5652,"amount":19.38,"total":10.953576},{"tradeID":39193,"date":"2026-11-13 05:20:09","timestamp":1794518409,"type":"sell","rate":0.56437,"amount":7.93,"total":4.4754541},{"tradeID":39194,"date":"2026-11-13 05:22:10","timestamp":1794518530,"type":"buy","rate":0.56503,"amount":53.93,"total":30.4720679},{"tradeID":39195,"date":"2026-11-13 05:22:38","timestamp":1794518558,"type":"sell","rate":0.56481,"amount":37,"total":20.89797},{"tradeID":39196,"date":"2026-11-13 05:29:02","timestamp":1794518942,"type":"buy","rate":0.56415,"amount":129.7,"total":73.170255},{"tradeID":39197,"date":"2026-11-13 05:30:53","timestamp":1794519053,"type":"buy","rate":0.56413,"amount":34.02,"total":19.1917026},{"tradeID":39198,"date":"2026-11-13 05:37:38","timestamp":1794519458,"type":"sell","rate":0.56519,"amount":46.36,"total":26.2022084},{"tradeID":39199,"date":"2026-11-13 05:39:24","timestamp":1794519564,"type":"sell","rate":0.56502,"amount":9.32,"total":5.2659864},{"tradeID":39200,"date":"2026-11-13 05:41:34","timestamp":1794519694,"type":"buy","rate":0.56255,"amount":66.81,"total":37.5839655},{"tradeID":39201,"date":"2026-11-13 05:42:36","timestamp":1794519756,"type":"buy","rate":0.56011,"amount":66.34,"total":37.1576974},{"tradeID":39202,"date":"2026-11-13 05:44:08","timestamp":1794519848,"type":"sell","rate":0.55887,"amount":9.99,"total":5.5831113},{"tradeID":39203,"date":"2026-11-13 05:47:30","timestamp":1794520050,"type":"sell","rate":0.55238,"amount":81.54,"total":45.0410652},{"tradeID":39204,"date":"2026-11-13 05:47:54","timestamp":1794520074,"type":"buy","rate":0.55329,"amount":91.87,"total":50.8307523},{"tradeID":39205,"date":"2026-11-13 05:48:08","timestamp":1794520088,"type":"sell","rate":0.55282,"amount":124.6,"total":68.881372},{"tradeID":39206,"date":"2026-11-13 05:48:53","timestamp":1794520133,"type":"buy","rate":0.55361,"amount":49.98,"total":27.6694278},{"tradeID":39207,"date":"2026-11-13 05:52:30","timestamp":1794520350,"type":"sell","rate":0.55425,"amount":52.43,"total":29.0593275},{"tradeID":39208,"date":"2026-11-13 05:52:56","timestamp":1794520376,"type":"buy","rate":0.55471,"amount":9.15,"total":5.0755965},{"tradeID":39209,"date":"2026-11-13 05:53:36","timestamp":1794520416,"type":"sell","rate":0.5551,"amount":8.83,"total":4.901533},{"tradeID":39210,"date":"2026-11-13 05:53:40","timestamp":1794520420,"type":"buy","rate":0.55512,"amount":136.81,"total":75.9459672},{"tradeID":39211,"date":"2026-11-13 06:02:57","timestamp":1794520977,"type":"buy","rate":0.55562,"amount":13.46,"total":7.4786452},{"tradeID":39212,"date":"2026-11-13 06:07:16","timestamp":1794521236,"type":"sell","rate":0.55538,"amount":64.64,"total":35.8997632},{"tradeID":39213,"date":"2026-11-13 06:08:59","timestamp":1794521339,"type":"buy","rate":0.55587,"amount":11.92,"total":6.6259704},{"tradeID":39214,"date":"2026-11-13 06:12:20","timestamp":1794521540,"type":"sell","rate":0.55855,"amount":23.68,"total":13.226464},{"tradeID":39215,"date":"2026-11-13 06:13:31","timestamp":1794521611,"type":"sell","rate":0.55909,"amount":7.97,"total":4.4559473},{"tradeID":39216,"date":"2026-11-13 06:23:35","timestamp":1794522215,"type":"buy","rate":0.56064,"amount":18.35,"total":10.287744},{"tradeID":39217,"date":"2026-11-13 06:35:27","timestamp":1794522927,"type":"sell","rate":0.56341,"amount":61.8,"total":34.818738},{"tradeID":39218,"date":"2026-11-13 06:39:06","timestamp":1794523146,"type":"buy","rate":0.56488,"amount":15.42,"total":8.7104496},{"tradeID":39219,"date":"2026-11-13 06:45:28","timestamp":1794523528,"type":"sell","rate":0.56396,"amount":12.34,"total":6.9592664},{"tradeID":39220,"date":"2026-11-13 06:54:27","timestamp":1794524067,"type":"buy","rate":0.56371,"amount":47.98,"total":27.0468058},{"tradeID":39221,"date":"2026-11-13 06:56:15","timestamp":1794524175,"type":"buy","rate":0.56335,"amount":17.33,"total":9.7628555},{"tradeID":39222,"date":"2026-11-13 07:13:02","timestamp":1794525182,"type":"sell","rate":0.56407,"amount":8.07,"total":4.5520449},{"tradeID":39223,"date":"2026-11-13 07:14:07","timestamp":1794525247,"type":"buy","rate":0.56426,"amount":58.15,"total":32.811719},{"tradeID":39224,"date":"2026-11-13 07:33:48","timestamp":1794526428,"type":"sell","rate":0.56061,"amount":94.05,"total":52.7253705},{"tradeID":39225,"date":"2026-11-13 07:39:01","timestamp":1794526741,"type":"sell","rate":0.56102,"amount":18.42,"total":10.3339884},{"tradeID":39226,"date":"2026-11-13 07:39:33","timestamp":1794526773,"type":"buy","rate":0.56112,"amount":7.26,"total":4.0737312},{"tradeID":39227,"date":"2026-11-13 07:47:10","timestamp":1794527230,"type":"buy","rate":0.55964,"amount":9.59,"total":5.3669476},{"tradeID":39228,"date":"2026-11-13 07:47:18","timestamp":1794527238,"type":"sell","rate":0.55948,"amount":12.94,"total":7.2396712},{"tradeID":39229,"date":"2026-11-13 07:48:23","timestamp":1794527303,"type":"sell","rate":0.55972,"amount":7.28,"total":4.0747616},{"tradeID":39230,"date":"2026-11-13 07:50:12","timestamp":1794527412,"type":"buy","rate":0.55971,"amount":34.59,"total":19.3603689},{"tradeID":39231,"date":"2026-11-13 07:53:33","timestamp":1794527613,"type":"sell","rate":0.55918,"amount":21.71,"total":12.1397978},{"tradeID":39232,"date":"2026-11-13 07:58:14","timestamp":1794527894,"type":"sell","rate":0.55853,"amount":7.47,"total":4.1722191},{"tradeID":39233,"date":"2026-11-13 07:59:00","timestamp":1794527940,"type":"buy","rate":0.55876,"amount":86.25,"total":48.19305},{"tradeID":39234,"date":"2026-11-13 07:59:38","timestamp":1794527978,"type":"buy","rate":0.55869,"amount":67.82,"total":37.8903558},{"tradeID":39235,"date":"2026-11-13 08:00:50","timestamp":1794528050,"type":"sell","rate":0.55827,"amount":75.05,"total":41.8981635},{"tradeID":39236,"date":"2026-11-13 08:05:20","timestamp":1794528320,"type":"sell","rate":0.55746,"amount":34.35,"total":19.148751},{"tradeID":39237,"date":"2026-11-13 08:15:24","timestamp":1794528924,"type":"buy","rate":0.56291,"amount":54.76,"total":30.8249516},{"tradeID":39238,"date":"2026-11-13 08:15:36","timestamp":1794528936,"type":"sell","rate":0.56077,"amount":251.77,"total":141.1850629},{"tradeID":39239,"date":"2026-11-13 08:22:06","timestamp":1794529326,"type":"buy","rate":0.56402,"amount":102.19,"total":57.6372038},{"tradeID":39240,"date":"2026-11-13 08:23:44","timestamp":1794529424,"type":"buy","rate":0.56364,"amount":38.34,"total":21.6099576},{"tradeID":39241,"date":"2026-11-13 08:25:28","timestamp":1794529528,"type":"sell","rate":0.5637,"amount":9.71,"total":5.473527}],"elapsed":"30.738ms"}