{"elapsed":"10ms","result":"true","data":[{"tradeID":"386607","total":"7.457","date":"2026-11-12 22:08:04","rate":"745.7","amount":"0.01","timestamp":"1794521284","type":"sell"},{"tradeID":"386608","total":"7.457","date":"2026-11-12 22:08:05","rate":"745.7","amount":"0.01","timestamp":"1794521285","type":"sell"},{"tradeID":"386609","total":"7.457","date":"2026-11-12 22:08:06","rate":"745.7","amount":"0.01","timestamp":"1794521286","type":"sell"},{"tradeID":"386610","total":"7.457","date":"2026-11-12 22:08:07","rate":"745.7","amount":"0.01","timestamp":"1794521287","type":"sell"},{"tradeID":"386611","total":"7.457","date":"2026-11-12 22:08:08","rate":"745.7","amount":"0.01","timestamp":"1794521288","type":"sell"},{"tradeID":"386612","total":"7.457","date":"2026-11-12 22:08:10","rate":"745.7","amount":"0.01","timestamp":"1794521290","type":"sell"},{"tradeID":"386613","total":"7.448","date":"2026-11-12 22:08:11","rate":"744.8","amount":"0.01","timestamp":"1794521291","type":"buy"},{"tradeID":"386614","total":"7.455","date":"2026-11-12 22:08:12","rate":"745.5","amount":"0.01","timestamp":"1794521292","type":"sell"},{"tradeID":"386615","total":"10.8843","date":"2026-11-12 22:08:59","rate":"745.5","amount":"0.0146","timestamp":"1794521339","type":"sell"},{"tradeID":"386616","total":"10.8843","date":"2026-11-12 22:08:59","rate":"745.5","amount":"0.0146","timestamp":"1794521339","type":"sell"},{"tradeID":"386617","total":"10.8843","date":"2026-11-12 22:08:59","rate":"745.5","amount":"0.0146","timestamp":"1794521339","type":"sell"},{"tradeID":"386618","total":"10.73088","date":"2026-11-12 22:09:01","rate":"745.2","amount":"0.0144","timestamp":"1794521341","type":"sell"},{"tradeID":"386619","total":"10.73088","date":"2026-11-12 22:09:01","rate":"745.2","amount":"0.0144","timestamp":"1794521341","type":"sell"},{"tradeID":"386620","total":"10.73088","date":"2026-11-12 22:09:01","rate":"745.2","amount":"0.0144","timestamp":"1794521341","type":"sell"},{"tradeID":"386621","total":"10.73088","date":"2026-11-12 22:09:01","rate":"745.2","amount":"0.0144","timestamp":"1794521341","type":"sell"},{"tradeID":"386622","total":"10.73088","date":"2026-11-12 22:09:01","rate":"745.2","amount":"0.0144","timestamp":"1794521341","type":"sell"},{"tradeID":"386623","total":"10.73088","date":"2026-11-12 22:09:01","rate":"745.2","amount":"0.0144","timestamp":"1794521341","type":"sell"},{"tradeID":"386624","total":"10.73088","date":"2026-11-12 22:09:01","rate":"745.2","amount":"0.0144","timestamp":"1794521341","type":"sell"},{"tradeID":"386625","total":"10.73088","date":"2026-11-12 22:09:01","rate":"745.2","amount":"0.0144","timestamp":"1794521341","type":"sell"},{"tradeID":"386626","total":"10.87846","date":"2026-11-12 22:09:26","rate":"745.1","amount":"0.0146","timestamp":"1794521366","type":"sell"},{"tradeID":"386627","total":"10.87846","date":"2026-11-12 22:09:26","rate":"745.1","amount":"0.0146","timestamp":"1794521366","type":"sell"},{"tradeID":"386628","total":"10.87846","date":"2026-11-12 22:09:26","rate":"745.1","amount":"0.0146","timestamp":"1794521366","type":"sell"},{"tradeID":"386629","total":"10.87846","date":"2026-11-12 22:09:26","rate":"745.1","amount":"0.0146","timestamp":"1794521366","type":"sell"},{"tradeID":"386630","total":"10.87846","date":"2026-11-12 22:09:26","rate":"745.1","amount":"0.0146","timestamp":"1794521366","type":"sell"},{"tradeID":"386631","total":"10.87846","date":"2026-11-12 22:09:26","rate":"745.1","amount":"0.0146","timestamp":"1794521366","type":"sell"},{"tradeID":"386632","total":"10.87846","date":"2026-11-12 22:09:26","rate":"745.1","amount":"0.0146","timestamp":"1794521366","type":"sell"},{"tradeID":"386633","total":"10.87846","date":"2026-11-12 22:09:26","rate":"745.1","amount":"0.0146","timestamp":"1794521366","type":"sell"},{"tradeID":"386634","total":"6.04017","date":"2026-11-12 22:21:51","rate":"745.7","amount":"0.0081","timestamp":"1794522111","type":"sell"},{"tradeID":"386635","total":"1.41512","date":"2026-11-12 22:21:51","rate":"744.8","amount":"0.0019","timestamp":"1794522111","type":"sell"},{"tradeID":"386636","total":"7.45","date":"2026-11-12 22:21:52","rate":"745","amount":"0.01","timestamp":"1794522112","type":"sell"},{"tradeID":"386637","total":"10.88138","date":"2026-11-12 22:48:59","rate":"745.3","amount":"0.0146","timestamp":"1794523739","type":"buy"},{"tradeID":"386638","total":"1.56513","date":"2026-11-12 22:48:59","rate":"745.3","amount":"0.0021","timestamp":"1794523739","type":"buy"},{"tradeID":"386639","total":"10.8843","date":"2026-11-12 22:50:42","rate":"745.5","amount":"0.0146","timestamp":"1794523842","type":"buy"},{"tradeID":"386640","total":"1.491","date":"2026-11-12 23:29:44","rate":"745.5","amount":"0.002","timestamp":"1794526184","type":"buy"},{"tradeID":"386641","total":"7.457","date":"2026-11-12 23:30:30","rate":"745.7","amount":"0.01","timestamp":"1794526230","type":"sell"},{"tradeID":"386642","total":"7.442","date":"2026-11-12 23:30:31","rate":"744.2","amount":"0.01","timestamp":"1794526231","type":"sell"},{"tradeID":"386643","total":"7.456","date":"2026-11-12 23:31:12","rate":"745.6","amount":"0.01","timestamp":"1794526272","type":"sell"},{"tradeID":"386644","total":"7.445","date":"2026-11-12 23:31:13","rate":"744.5","amount":"0.01","timestamp":"1794526273","type":"sell"},{"tradeID":"386645","total":"7.446","date":"2026-11-12 23:31:14","rate":"744.6","amount":"0.01","timestamp":"1794526274","type":"sell"},{"tradeID":"386646","total":"10.89598","date":"2026-11-12 23:45:03","rate":"746.3","amount":"0.0146","timestamp":"1794527103","type":"buy"},{"tradeID":"386647","total":"1.56723","date":"2026-11-12 23:45:03","rate":"746.3","amount":"0.0021","timestamp":"1794527103","type":"buy"},{"tradeID":"386648","total":"7.459","date":"2026-11-12 23:45:20","rate":"745.9","amount":"0.01","timestamp":"1794527120","type":"sell"},{"tradeID":"386649","total":"7.451","date":"2026-11-12 23:45:21","rate":"745.1","amount":"0.01","timestamp":"1794527121","type":"sell"},{"tradeID":"386650","total":"7.456","date":"2026-11-12 23:45:48","rate":"745.6","amount":"0.01","timestamp":"1794527148","type":"sell"},{"tradeID":"386651","total":"7.45","date":"2026-11-12 23:45:49","rate":"745","amount":"0.01","timestamp":"1794527149","type":"sell"},{"tradeID":"386652","total":"10.96914","date":"2026-11-12 23:46:15","rate":"746.2","amount":"0.0147","timestamp":"1794527175","type":"buy"},{"tradeID":"386653","total":"1.4924","date":"2026-11-12 23:46:15","rate":"746.2","amount":"0.002","timestamp":"1794527175","type":"buy"},{"tradeID":"386654","total":"7.455","date":"2026-11-12 23:46:18","rate":"745.5","amount":"0.01","timestamp":"1794527178","type":"sell"},{"tradeID":"386655","total":"7.456","date":"2026-11-12 23:49:08","rate":"745.6","amount":"0.01","timestamp":"1794527348","type":"sell"},{"tradeID":"386656","total":"7.457","date":"2026-11-12 23:49:09","rate":"745.7","amount":"0.01","timestamp":"1794527349","type":"sell"},{"tradeID":"386657","total":"7.445","date":"2026-11-12 23:49:10","rate":"744.5","amount":"0.01","timestamp":"1794527350","type":"sell"},{"tradeID":"386658","total":"10.88868","date":"2026-11-12 23:50:00","rate":"745.8","amount":"0.0146","timestamp":"1794527400","type":"buy"},{"tradeID":"386659","total":"7.456","date":"2026-11-12 23:50:51","rate":"745.6","amount":"0.01","timestamp":"1794527451","type":"sell"},{"tradeID":"386660","total":"7.444","date":"2026-11-12 23:50:52","rate":"744.4","amount":"0.01","timestamp":"1794527452","type":"sell"},{"tradeID":"386661","total":"7.451","date":"2026-11-12 23:58:10","rate":"745.1","amount":"0.01","timestamp":"1794527890","type":"sell"},{"tradeID":"386662","total":"10.91642","date":"2026-11-13 00:00:52","rate":"747.7","amount":"0.0146","timestamp":"1794528052","type":"buy"},{"tradeID":"386663","total":"10.91642","date":"2026-11-13 00:00:52","rate":"747.7","amount":"0.0146","timestamp":"1794528052","type":"buy"},{"tradeID":"386664","total":"10.91642","date":"2026-11-13 00:00:52","rate":"747.7","amount":"0.0146","timestamp":"1794528052","type":"buy"},{"tradeID":"386665","total":"10.91642","date":"2026-11-13 00:00:52","rate":"747.7","amount":"0.0146","timestamp":"1794528052","type":"buy"},{"tradeID":"386666","total":"10.91642","date":"2026-11-13 00:00:52","rate":"747.7","amount":"0.0146","timestamp":"1794528052","type":"buy"},{"tradeID":"386667","total":"10.91642","date":"2026-11-13 00:00:52","rate":"747.7","amount":"0.0146","timestamp":"1794528052","type":"buy"},{"tradeID":"386668","total":"10.91642","date":"2026-11-13 00:00:52","rate":"747.7","amount":"0.0146","timestamp":"1794528052","type":"buy"},{"tradeID":"386669","total":"10.91642","date":"2026-11-13 00:00:52","rate":"747.7","amount":"0.0146","timestamp":"1794528052","type":"buy"},{"tradeID":"386670","total":"10.91642","date":"2026-11-13 00:00:52","rate":"747.7","amount":"0.0146","timestamp":"1794528052","type":"buy"},{"tradeID":"386671","total":"7.463","date":"2026-11-13 00:00:53","rate":"746.3","amount":"0.01","timestamp":"1794528053","type":"sell"},{"tradeID":"386672","total":"7.464","date":"2026-11-13 00:00:54","rate":"746.4","amount":"0.01","timestamp":"1794528054","type":"sell"},{"tradeID":"386673","total":"7.465","date":"2026-11-13 00:00:55","rate":"746.5","amount":"0.01","timestamp":"1794528055","type":"sell"},{"tradeID":"386674","total":"7.465","date":"2026-11-13 00:00:57","rate":"746.5","amount":"0.01","timestamp":"1794528057","type":"sell"},{"tradeID":"386675","total":"7.463","date":"2026-11-13 00:00:58","rate":"746.3","amount":"0.01","timestamp":"1794528058","type":"sell"},{"tradeID":"386676","total":"7.463","date":"2026-11-13 00:00:59","rate":"746.3","amount":"0.01","timestamp":"1794528059","type":"sell"},{"tradeID":"386677","total":"7.463","date":"2026-11-13 00:01:00","rate":"746.3","amount":"0.01","timestamp":"1794528060","type":"sell"},{"tradeID":"386678","total":"7.463","date":"2026-11-13 00:01:01","rate":"746.3","amount":"0.01","timestamp":"1794528061","type":"sell"},{"tradeID":"386679","total":"7.463","date":"2026-11-13 00:01:02","rate":"746.3","amount":"0.01","timestamp":"1794528062","type":"sell"},{"tradeID":"386680","total":"7.463","date":"2026-11-13 00:01:04","rate":"746.3","amount":"0.01","timestamp":"1794528064","type":"sell"},{"tradeID":"386681","total":"7.463","date":"2026-11-13 00:01:05","rate":"746.3","amount":"0.01","timestamp":"1794528065","type":"sell"},{"tradeID":"386682","total":"7.46","date":"2026-11-13 00:01:06","rate":"746","amount":"0.01","timestamp":"1794528066","type":"sell"},{"tradeID":"386683","total":"3.2824","date":"2026-11-13 00:01:07","rate":"746","amount":"0.0044","timestamp":"1794528067","type":"sell"},{"tradeID":"386684","total":"4.17088","date":"2026-11-13 00:01:07","rate":"744.8","amount":"0.0056","timestamp":"1794528067","type":"sell"},{"tradeID":"386685","total":"7.449","date":"2026-11-13 00:01:08","rate":"744.9","amount":"0.01","timestamp":"1794528068","type":"sell"},{"tradeID":"386686","total":"5.9416","date":"2026-11-13 00:15:42","rate":"742.7","amount":"0.008","timestamp":"1794528942","type":"sell"}]}