{"elapsed":"13ms","result":"true","data":[{"tradeID":"7236","total":"3.653","date":"2026-07-21 13:15:49","rate":"730.6","amount":"0.005","timestamp":"1784639749","type":"sell"},{"tradeID":"7237","total":"7.15596","date":"2026-07-21 13:21:33","rate":"730.2","amount":"0.0098","timestamp":"1784640093","type":"buy"},{"tradeID":"7238","total":"12.48642","date":"2026-07-21 13:21:33","rate":"730.2","amount":"0.0171","timestamp":"1784640093","type":"buy"},{"tradeID":"7239","total":"3633.34686","date":"2026-07-21 13:21:33","rate":"730.6","amount":"4.9731","timestamp":"1784640093","type":"buy"},{"tradeID":"7240","total":"7035.97024","date":"2026-07-21 13:23:47","rate":"730.6","amount":"9.6304","timestamp":"1784640227","type":"buy"},{"tradeID":"7241","total":"1628.7642","date":"2026-07-21 13:24:36","rate":"731.7","amount":"2.226","timestamp":"1784640276","type":"buy"},{"tradeID":"7242","total":"5836.968","date":"2026-07-21 13:24:36","rate":"732","amount":"7.974","timestamp":"1784640276","type":"buy"},{"tradeID":"7243","total":"3.2904","date":"2026-07-21 13:25:03","rate":"731.2","amount":"0.0045","timestamp":"1784640303","type":"sell"},{"tradeID":"7244","total":"21.6672","date":"2026-07-21 13:25:40","rate":"732","amount":"0.0296","timestamp":"1784640340","type":"buy"},{"tradeID":"7245","total":"711.3032","date":"2026-07-21 13:25:40","rate":"733","amount":"0.9704","timestamp":"1784640340","type":"buy"},{"tradeID":"7246","total":"3665","date":"2026-07-21 13:26:00","rate":"733","amount":"5","timestamp":"1784640360","type":"buy"},{"tradeID":"7247","total":"3.294","date":"2026-07-21 13:26:54","rate":"732","amount":"0.0045","timestamp":"1784640414","type":"sell"},{"tradeID":"7248","total":"3.66","date":"2026-07-21 13:33:08","rate":"732","amount":"0.005","timestamp":"1784640788","type":"sell"},{"tradeID":"7249","total":"11.346","date":"2026-07-21 13:33:08","rate":"732","amount":"0.0155","timestamp":"1784640788","type":"sell"},{"tradeID":"7250","total":"12.19935","date":"2026-07-21 13:38:33","rate":"730.5","amount":"0.0167","timestamp":"1784641113","type":"sell"},{"tradeID":"7251","total":"223.526","date":"2026-07-21 13:39:24","rate":"730","amount":"0.3062","timestamp":"1784641164","type":"sell"},{"tradeID":"7252","total":"6.93405","date":"2026-07-21 13:39:24","rate":"729.9","amount":"0.0095","timestamp":"1784641164","type":"buy"},{"tradeID":"7253","total":"13.432","date":"2026-07-21 13:39:24","rate":"730","amount":"0.0184","timestamp":"1784641164","type":"buy"},{"tradeID":"7254","total":"20.367","date":"2026-07-21 13:39:24","rate":"730","amount":"0.0279","timestamp":"1784641164","type":"buy"},{"tradeID":"7255","total":"4.52662","date":"2026-07-21 13:39:47","rate":"730.1","amount":"0.0062","timestamp":"1784641187","type":"sell"},{"tradeID":"7256","total":"4.818","date":"2026-07-21 13:39:47","rate":"730","amount":"0.0066","timestamp":"1784641187","type":"sell"},{"tradeID":"7257","total":"364.7","date":"2026-07-21 13:39:47","rate":"729.4","amount":"0.5","timestamp":"1784641187","type":"sell"},{"tradeID":"7258","total":"3.79184","date":"2026-07-21 13:39:47","rate":"729.2","amount":"0.0052","timestamp":"1784641187","type":"sell"},{"tradeID":"7259","total":"0.21876","date":"2026-07-21 13:39:53","rate":"729.2","amount":"0.0003","timestamp":"1784641193","type":"sell"},{"tradeID":"7260","total":"1508.7148","date":"2026-07-21 13:39:53","rate":"729.2","amount":"2.069","timestamp":"1784641193","type":"sell"},{"tradeID":"7261","total":"4.52724","date":"2026-07-21 13:41:12","rate":"730.2","amount":"0.0062","timestamp":"1784641272","type":"buy"},{"tradeID":"7262","total":"12.4151","date":"2026-07-21 13:41:12","rate":"730.3","amount":"0.017","timestamp":"1784641272","type":"buy"},{"tradeID":"7263","total":"3.4451","date":"2026-07-21 13:41:12","rate":"733","amount":"0.0047","timestamp":"1784641272","type":"buy"},{"tradeID":"7264","total":"20.3774","date":"2026-07-21 13:41:12","rate":"733","amount":"0.0278","timestamp":"1784641272","type":"buy"},{"tradeID":"7265","total":"2.11816","date":"2026-07-21 13:44:52","rate":"730.4","amount":"0.0029","timestamp":"1784641492","type":"sell"},{"tradeID":"7266","total":"1.89904","date":"2026-07-21 13:48:08","rate":"730.4","amount":"0.0026","timestamp":"1784641688","type":"sell"},{"tradeID":"7267","total":"4.52228","date":"2026-07-21 13:48:08","rate":"729.4","amount":"0.0062","timestamp":"1784641688","type":"sell"},{"tradeID":"7268","total":"12.47103","date":"2026-07-21 13:48:08","rate":"729.3","amount":"0.0171","timestamp":"1784641688","type":"sell"},{"tradeID":"7269","total":"678.8852","date":"2026-07-21 13:48:08","rate":"729.2","amount":"0.931","timestamp":"1784641688","type":"sell"},{"tradeID":"7270","total":"58.6845","date":"2026-07-21 13:48:08","rate":"729","amount":"0.0805","timestamp":"1784641688","type":"sell"},{"tradeID":"7271","total":"10.37026","date":"2026-07-21 13:48:08","rate":"730.3","amount":"0.0142","timestamp":"1784641688","type":"buy"},{"tradeID":"7272","total":"4.52786","date":"2026-07-21 13:48:08","rate":"730.3","amount":"0.0062","timestamp":"1784641688","type":"buy"},{"tradeID":"7273","total":"5.478","date":"2026-07-21 13:48:08","rate":"730.4","amount":"0.0075","timestamp":"1784641688","type":"buy"},{"tradeID":"7274","total":"12.48813","date":"2026-07-21 13:48:08","rate":"730.3","amount":"0.0171","timestamp":"1784641688","type":"buy"},{"tradeID":"7275","total":"7.8431","date":"2026-07-21 13:48:08","rate":"733","amount":"0.0107","timestamp":"1784641688","type":"buy"},{"tradeID":"7276","total":"10004.5704","date":"2026-07-21 13:49:24","rate":"733","amount":"13.6488","timestamp":"1784641764","type":"buy"},{"tradeID":"7277","total":"2.12077","date":"2026-07-21 13:51:47","rate":"731.3","amount":"0.0029","timestamp":"1784641907","type":"sell"},{"tradeID":"7278","total":"4.53778","date":"2026-07-21 13:53:18","rate":"731.9","amount":"0.0062","timestamp":"1784641998","type":"sell"},{"tradeID":"7279","total":"12.51549","date":"2026-07-21 13:53:18","rate":"731.9","amount":"0.0171","timestamp":"1784641998","type":"sell"},{"tradeID":"7280","total":"364.75","date":"2026-07-21 13:53:18","rate":"729.5","amount":"0.5","timestamp":"1784641998","type":"sell"},{"tradeID":"7281","total":"320.5413","date":"2026-07-21 13:53:18","rate":"729","amount":"0.4397","timestamp":"1784641998","type":"sell"},{"tradeID":"7282","total":"2.26021","date":"2026-07-21 13:53:33","rate":"729.1","amount":"0.0031","timestamp":"1784642013","type":"sell"},{"tradeID":"7283","total":"2.11439","date":"2026-07-21 13:53:57","rate":"729.1","amount":"0.0029","timestamp":"1784642037","type":"sell"},{"tradeID":"7284","total":"6.50501","date":"2026-07-21 13:54:50","rate":"730.9","amount":"0.0089","timestamp":"1784642090","type":"buy"},{"tradeID":"7285","total":"4.53158","date":"2026-07-21 13:54:50","rate":"730.9","amount":"0.0062","timestamp":"1784642090","type":"buy"},{"tradeID":"7286","total":"9.4299","date":"2026-07-21 13:54:50","rate":"731","amount":"0.0129","timestamp":"1784642090","type":"buy"},{"tradeID":"7287","total":"10.01333","date":"2026-07-21 13:54:50","rate":"730.9","amount":"0.0137","timestamp":"1784642090","type":"buy"},{"tradeID":"7288","total":"10.4819","date":"2026-07-21 13:54:50","rate":"733","amount":"0.0143","timestamp":"1784642090","type":"buy"},{"tradeID":"7289","total":"2.26083","date":"2026-07-21 13:54:52","rate":"729.3","amount":"0.0031","timestamp":"1784642092","type":"sell"},{"tradeID":"7290","total":"2.26889","date":"2026-07-21 13:56:52","rate":"731.9","amount":"0.0031","timestamp":"1784642212","type":"sell"},{"tradeID":"7291","total":"1.39061","date":"2026-07-21 13:57:16","rate":"731.9","amount":"0.0019","timestamp":"1784642236","type":"sell"},{"tradeID":"7292","total":"4.01005","date":"2026-07-21 14:00:01","rate":"729.1","amount":"0.0055","timestamp":"1784642401","type":"sell"},{"tradeID":"7293","total":"5.9211","date":"2026-07-21 14:08:26","rate":"731","amount":"0.0081","timestamp":"1784642906","type":"buy"},{"tradeID":"7294","total":"3933.39111","date":"2026-07-21 14:08:26","rate":"731.1","amount":"5.3801","timestamp":"1784642906","type":"buy"},{"tradeID":"7295","total":"4.53344","date":"2026-07-21 14:12:23","rate":"731.2","amount":"0.0062","timestamp":"1784643143","type":"sell"},{"tradeID":"7296","total":"19.15482","date":"2026-07-21 14:16:40","rate":"731.1","amount":"0.0262","timestamp":"1784643400","type":"sell"},{"tradeID":"7297","total":"4.53778","date":"2026-07-21 14:18:53","rate":"731.9","amount":"0.0062","timestamp":"1784643533","type":"buy"},{"tradeID":"7298","total":"6.0024","date":"2026-07-21 14:18:58","rate":"732","amount":"0.0082","timestamp":"1784643538","type":"buy"},{"tradeID":"7299","total":"1.0968","date":"2026-07-21 14:20:56","rate":"731.2","amount":"0.0015","timestamp":"1784643656","type":"sell"},{"tradeID":"7300","total":"3.43664","date":"2026-07-21 14:24:03","rate":"731.2","amount":"0.0047","timestamp":"1784643843","type":"sell"},{"tradeID":"7301","total":"63.67881","date":"2026-07-21 14:24:27","rate":"731.1","amount":"0.0871","timestamp":"1784643867","type":"sell"},{"tradeID":"7302","total":"514.10952","date":"2026-07-21 14:30:28","rate":"731.1","amount":"0.7032","timestamp":"1784644228","type":"sell"},{"tradeID":"7303","total":"3.07062","date":"2026-07-21 14:33:58","rate":"731.1","amount":"0.0042","timestamp":"1784644438","type":"sell"},{"tradeID":"7304","total":"35.01969","date":"2026-07-21 14:36:40","rate":"731.1","amount":"0.0479","timestamp":"1784644600","type":"sell"},{"tradeID":"7305","total":"26.39271","date":"2026-07-21 14:40:31","rate":"731.1","amount":"0.0361","timestamp":"1784644831","type":"sell"},{"tradeID":"7306","total":"7491.94725","date":"2026-07-21 14:40:31","rate":"731.1","amount":"10.2475","timestamp":"1784644831","type":"sell"},{"tradeID":"7307","total":"8843.23938","date":"2026-07-21 14:44:39","rate":"731.1","amount":"12.0958","timestamp":"1784645079","type":"sell"},{"tradeID":"7308","total":"1.24287","date":"2026-07-21 14:44:51","rate":"731.1","amount":"0.0017","timestamp":"1784645091","type":"sell"},{"tradeID":"7309","total":"1.60842","date":"2026-07-21 14:59:57","rate":"731.1","amount":"0.0022","timestamp":"1784645997","type":"sell"},{"tradeID":"7310","total":"15.3531","date":"2026-07-21 15:12:12","rate":"731.1","amount":"0.021","timestamp":"1784646732","type":"sell"},{"tradeID":"7311","total":"69.30828","date":"2026-07-21 15:13:56","rate":"731.1","amount":"0.0948","timestamp":"1784646836","type":"sell"},{"tradeID":"7312","total":"119.97351","date":"2026-07-21 15:19:53","rate":"731.1","amount":"0.1641","timestamp":"1784647193","type":"sell"},{"tradeID":"7313","total":"207.92484","date":"2026-07-21 15:26:34","rate":"731.1","amount":"0.2844","timestamp":"1784647594","type":"sell"},{"tradeID":"7314","total":"4.75215","date":"2026-07-21 15:31:27","rate":"731.1","amount":"0.0065","timestamp":"1784647887","type":"sell"},{"tradeID":"7315","total":"13.81779","date":"2026-07-21 15:45:52","rate":"731.1","amount":"0.0189","timestamp":"1784648752","type":"sell"}]}