{"elapsed":"10ms","result":"true","data":[{"tradeID":"18328","total":"699.96384","date":"2026-11-12 06:05:33","rate":"6.77","amount":"103.392","timestamp":"1794463533","type":"sell"},{"tradeID":"18329","total":"619.084905","date":"2026-11-12 06:08:19","rate":"6.823","amount":"90.735","timestamp":"1794463699","type":"buy"},{"tradeID":"18330","total":"107.764612","date":"2026-11-12 06:46:05","rate":"6.857","amount":"15.716","timestamp":"1794465965","type":"sell"},{"tradeID":"18331","total":"122.939153","date":"2026-11-12 06:46:05","rate":"6.857","amount":"17.929","timestamp":"1794465965","type":"sell"},{"tradeID":"18332","total":"70.908705","date":"2026-11-12 06:46:13","rate":"6.881","amount":"10.305","timestamp":"1794465973","type":"buy"},{"tradeID":"18333","total":"96.099198","date":"2026-11-12 06:46:29","rate":"6.877","amount":"13.974","timestamp":"1794465989","type":"buy"},{"tradeID":"18334","total":"467.338942","date":"2026-11-12 07:12:49","rate":"6.953","amount":"67.214","timestamp":"1794467569","type":"sell"},{"tradeID":"18335","total":"366.11016","date":"2026-11-12 07:22:44","rate":"6.928","amount":"52.845","timestamp":"1794468164","type":"sell"},{"tradeID":"18336","total":"367.793228","date":"2026-11-12 07:22:53","rate":"6.934","amount":"53.042","timestamp":"1794468173","type":"sell"},{"tradeID":"18337","total":"597.573876","date":"2026-11-12 07:58:17","rate":"6.964","amount":"85.809","timestamp":"1794470297","type":"sell"},{"tradeID":"18338","total":"81.920934","date":"2026-11-12 08:35:55","rate":"6.837","amount":"11.982","timestamp":"1794472555","type":"sell"},{"tradeID":"18339","total":"114.92682","date":"2026-11-12 08:48:37","rate":"6.905","amount":"16.644","timestamp":"1794473317","type":"buy"},{"tradeID":"18340","total":"132.596715","date":"2026-11-12 08:48:37","rate":"6.905","amount":"19.203","timestamp":"1794473317","type":"buy"},{"tradeID":"18341","total":"136.311605","date":"2026-11-12 08:48:37","rate":"6.905","amount":"19.741","timestamp":"1794473317","type":"buy"},{"tradeID":"18342","total":"81.803535","date":"2026-11-12 08:48:37","rate":"6.905","amount":"11.847","timestamp":"1794473317","type":"buy"},{"tradeID":"18343","total":"71.011775","date":"2026-11-12 09:58:41","rate":"7.075","amount":"10.037","timestamp":"1794477521","type":"sell"},{"tradeID":"18344","total":"633.386772","date":"2026-11-12 10:00:30","rate":"7.108","amount":"89.109","timestamp":"1794477630","type":"buy"},{"tradeID":"18345","total":"86.841654","date":"2026-11-12 10:46:41","rate":"6.918","amount":"12.553","timestamp":"1794480401","type":"buy"},{"tradeID":"18346","total":"278.662374","date":"2026-11-12 10:48:45","rate":"6.894","amount":"40.421","timestamp":"1794480525","type":"sell"},{"tradeID":"18347","total":"76.873685","date":"2026-11-12 10:54:06","rate":"6.979","amount":"11.015","timestamp":"1794480846","type":"sell"},{"tradeID":"18348","total":"179.428662","date":"2026-11-12 11:29:17","rate":"6.939","amount":"25.858","timestamp":"1794482957","type":"buy"},{"tradeID":"18349","total":"445.441668","date":"2026-11-12 11:33:43","rate":"6.852","amount":"65.009","timestamp":"1794483223","type":"sell"},{"tradeID":"18350","total":"984.129725","date":"2026-11-12 11:36:54","rate":"6.775","amount":"145.259","timestamp":"1794483414","type":"buy"},{"tradeID":"18351","total":"1007.11102","date":"2026-11-12 11:39:13","rate":"6.74","amount":"149.423","timestamp":"1794483553","type":"buy"},{"tradeID":"18352","total":"622.314616","date":"2026-11-12 11:44:39","rate":"6.776","amount":"91.841","timestamp":"1794483879","type":"buy"},{"tradeID":"18353","total":"79.0764","date":"2026-11-12 12:07:07","rate":"6.85","amount":"11.544","timestamp":"1794485227","type":"buy"},{"tradeID":"18354","total":"394.519986","date":"2026-11-12 12:11:41","rate":"6.834","amount":"57.729","timestamp":"1794485501","type":"sell"},{"tradeID":"18355","total":"536.24096","date":"2026-11-12 12:29:23","rate":"6.88","amount":"77.942","timestamp":"1794486563","type":"buy"},{"tradeID":"18356","total":"140.653675","date":"2026-11-12 12:43:53","rate":"6.925","amount":"20.311","timestamp":"1794487433","type":"buy"},{"tradeID":"18357","total":"90.905496","date":"2026-11-12 12:58:34","rate":"6.933","amount":"13.112","timestamp":"1794488314","type":"buy"},{"tradeID":"18358","total":"117.55168","date":"2026-11-12 13:01:45","rate":"6.88","amount":"17.086","timestamp":"1794488505","type":"buy"},{"tradeID":"18359","total":"117.55168","date":"2026-11-12 13:01:45","rate":"6.88","amount":"17.086","timestamp":"1794488505","type":"buy"},{"tradeID":"18360","total":"313.215552","date":"2026-11-12 13:04:41","rate":"7.008","amount":"44.694","timestamp":"1794488681","type":"buy"},{"tradeID":"18361","total":"695.712498","date":"2026-11-12 13:05:07","rate":"6.981","amount":"99.658","timestamp":"1794488707","type":"sell"},{"tradeID":"18362","total":"116.775025","date":"2026-11-12 13:13:52","rate":"7.003","amount":"16.675","timestamp":"1794489232","type":"buy"},{"tradeID":"18363","total":"198.87584","date":"2026-11-12 13:18:22","rate":"6.983","amount":"28.48","timestamp":"1794489502","type":"sell"},{"tradeID":"18364","total":"526.564141","date":"2026-11-12 13:18:52","rate":"7.127","amount":"73.883","timestamp":"1794489532","type":"sell"},{"tradeID":"18365","total":"154.56248","date":"2026-11-12 13:22:05","rate":"7.016","amount":"22.03","timestamp":"1794489725","type":"buy"},{"tradeID":"18366","total":"809.410068","date":"2026-11-12 13:34:09","rate":"6.989","amount":"115.812","timestamp":"1794490449","type":"buy"},{"tradeID":"18367","total":"108.22413","date":"2026-11-12 13:44:28","rate":"6.933","amount":"15.61","timestamp":"1794491068","type":"sell"},{"tradeID":"18368","total":"413.085816","date":"2026-11-12 13:53:17","rate":"6.996","amount":"59.046","timestamp":"1794491597","type":"sell"},{"tradeID":"18369","total":"93.938187","date":"2026-11-12 14:27:02","rate":"6.923","amount":"13.569","timestamp":"1794493622","type":"buy"},{"tradeID":"18370","total":"151.637844","date":"2026-11-12 14:27:08","rate":"6.926","amount":"21.894","timestamp":"1794493628","type":"buy"},{"tradeID":"18371","total":"151.637844","date":"2026-11-12 14:27:09","rate":"6.926","amount":"21.894","timestamp":"1794493629","type":"buy"},{"tradeID":"18372","total":"151.637844","date":"2026-11-12 14:27:09","rate":"6.926","amount":"21.894","timestamp":"1794493629","type":"buy"},{"tradeID":"18373","total":"308.877504","date":"2026-11-12 14:38:01","rate":"6.968","amount":"44.328","timestamp":"1794494281","type":"sell"},{"tradeID":"18374","total":"131.442408","date":"2026-11-12 15:02:16","rate":"7.026","amount":"18.708","timestamp":"1794495736","type":"sell"},{"tradeID":"18375","total":"144.292962","date":"2026-11-12 15:02:16","rate":"7.026","amount":"20.537","timestamp":"1794495736","type":"sell"},{"tradeID":"18376","total":"178.888986","date":"2026-11-12 15:02:16","rate":"7.026","amount":"25.461","timestamp":"1794495736","type":"sell"},{"tradeID":"18377","total":"112.909459","date":"2026-11-12 15:08:10","rate":"7.067","amount":"15.977","timestamp":"1794496090","type":"sell"},{"tradeID":"18378","total":"92.054742","date":"2026-11-12 15:08:10","rate":"7.067","amount":"13.026","timestamp":"1794496090","type":"sell"},{"tradeID":"18379","total":"835.943808","date":"2026-11-12 15:27:12","rate":"7.091","amount":"117.888","timestamp":"1794497232","type":"buy"},{"tradeID":"18380","total":"565.631292","date":"2026-11-12 15:58:18","rate":"7.078","amount":"79.914","timestamp":"1794499098","type":"buy"},{"tradeID":"18381","total":"146.144756","date":"2026-11-12 16:01:16","rate":"7.036","amount":"20.771","timestamp":"1794499276","type":"sell"},{"tradeID":"18382","total":"479.71712","date":"2026-11-12 16:05:50","rate":"7.12","amount":"67.376","timestamp":"1794499550","type":"buy"},{"tradeID":"18383","total":"565.4685","date":"2026-11-12 16:30:00","rate":"7.125","amount":"79.364","timestamp":"1794501000","type":"buy"},{"tradeID":"18384","total":"381.39321","date":"2026-11-12 16:47:08","rate":"7.018","amount":"54.345","timestamp":"1794502028","type":"buy"},{"tradeID":"18385","total":"511.042945","date":"2026-11-12 17:24:45","rate":"6.965","amount":"73.373","timestamp":"1794504285","type":"sell"},{"tradeID":"18386","total":"563.06576","date":"2026-11-12 17:37:15","rate":"6.992","amount":"80.53","timestamp":"1794505035","type":"buy"},{"tradeID":"18387","total":"78.329702","date":"2026-11-12 17:49:20","rate":"7.117","amount":"11.006","timestamp":"1794505760","type":"sell"},{"tradeID":"18388","total":"126.207072","date":"2026-11-12 17:53:08","rate":"7.008","amount":"18.009","timestamp":"1794505988","type":"buy"},{"tradeID":"18389","total":"126.207072","date":"2026-11-12 17:53:08","rate":"7.008","amount":"18.009","timestamp":"1794505988","type":"buy"},{"tradeID":"18390","total":"269.629476","date":"2026-11-12 18:15:38","rate":"6.999","amount":"38.524","timestamp":"1794507338","type":"sell"},{"tradeID":"18391","total":"62.77247","date":"2026-11-12 18:16:50","rate":"7.109","amount":"8.83","timestamp":"1794507410","type":"sell"},{"tradeID":"18392","total":"1003.284555","date":"2026-11-12 18:51:08","rate":"6.895","amount":"145.509","timestamp":"1794509468","type":"sell"},{"tradeID":"18393","total":"211.574272","date":"2026-11-12 18:53:44","rate":"6.916","amount":"30.592","timestamp":"1794509624","type":"buy"},{"tradeID":"18394","total":"211.574272","date":"2026-11-12 18:53:45","rate":"6.916","amount":"30.592","timestamp":"1794509625","type":"buy"},{"tradeID":"18395","total":"211.574272","date":"2026-11-12 18:53:45","rate":"6.916","amount":"30.592","timestamp":"1794509625","type":"buy"},{"tradeID":"18396","total":"1016.293536","date":"2026-11-12 18:57:18","rate":"6.926","amount":"146.736","timestamp":"1794509838","type":"buy"},{"tradeID":"18397","total":"64.716945","date":"2026-11-12 19:05:31","rate":"7.023","amount":"9.215","timestamp":"1794510331","type":"buy"},{"tradeID":"18398","total":"96.148104","date":"2026-11-12 19:38:25","rate":"7.064","amount":"13.611","timestamp":"1794512305","type":"buy"},{"tradeID":"18399","total":"83.584104","date":"2026-11-12 19:56:44","rate":"7.044","amount":"11.866","timestamp":"1794513404","type":"buy"},{"tradeID":"18400","total":"358.673652","date":"2026-11-12 20:20:50","rate":"7.114","amount":"50.418","timestamp":"1794514850","type":"sell"},{"tradeID":"18401","total":"616.592208","date":"2026-11-12 20:27:32","rate":"7.088","amount":"86.991","timestamp":"1794515252","type":"sell"},{"tradeID":"18402","total":"839.347916","date":"2026-11-12 20:29:01","rate":"7.183","amount":"116.852","timestamp":"1794515341","type":"sell"},{"tradeID":"18403","total":"591.689483","date":"2026-11-12 20:36:21","rate":"7.133","amount":"82.951","timestamp":"1794515781","type":"buy"},{"tradeID":"18404","total":"338.07531","date":"2026-11-12 21:35:20","rate":"7.005","amount":"48.262","timestamp":"1794519320","type":"buy"},{"tradeID":"18405","total":"171.434868","date":"2026-11-12 22:33:45","rate":"6.974","amount":"24.582","timestamp":"1794522825","type":"sell"},{"tradeID":"18406","total":"144.987916","date":"2026-11-12 23:58:10","rate":"7.054","amount":"20.554","timestamp":"1794527890","type":"buy"},{"tradeID":"18407","total":"384.360768","date":"2026-11-13 00:16:35","rate":"7.008","amount":"54.846","timestamp":"1794528995","type":"sell"}]}