{"elapsed":"11ms","result":"true","data":[{"tradeID":"2631","total":"1127.02091","date":"2026-06-21 21:00:52","rate":"7.465","amount":"150.974","timestamp":"1782075652","type":"buy"},{"tradeID":"2632","total":"119.643914","date":"2026-06-21 21:01:57","rate":"7.423","amount":"16.118","timestamp":"1782075717","type":"sell"},{"tradeID":"2633","total":"189.820956","date":"2026-06-21 21:01:57","rate":"7.423","amount":"25.572","timestamp":"1782075717","type":"sell"},{"tradeID":"2634","total":"156.758914","date":"2026-06-21 21:01:57","rate":"7.423","amount":"21.118","timestamp":"1782075717","type":"sell"},{"tradeID":"2635","total":"701.369578","date":"2026-06-21 21:01:57","rate":"7.423","amount":"94.486","timestamp":"1782075717","type":"sell"},{"tradeID":"2636","total":"2312.253432","date":"2026-06-21 21:14:26","rate":"7.461","amount":"309.912","timestamp":"1782076466","type":"buy"},{"tradeID":"2637","total":"71.918756","date":"2026-06-21 21:17:08","rate":"7.462","amount":"9.638","timestamp":"1782076628","type":"buy"},{"tradeID":"2638","total":"616.264194","date":"2026-06-21 21:17:08","rate":"7.462","amount":"82.587","timestamp":"1782076628","type":"buy"},{"tradeID":"2639","total":"462.330596","date":"2026-06-21 21:17:08","rate":"7.462","amount":"61.958","timestamp":"1782076628","type":"buy"},{"tradeID":"2640","total":"966.911855","date":"2026-06-21 21:50:03","rate":"7.595","amount":"127.309","timestamp":"1782078603","type":"sell"},{"tradeID":"2641","total":"2370.95509","date":"2026-06-21 22:07:00","rate":"7.658","amount":"309.605","timestamp":"1782079620","type":"sell"},{"tradeID":"2642","total":"517.537834","date":"2026-06-21 22:07:26","rate":"7.667","amount":"67.502","timestamp":"1782079646","type":"sell"},{"tradeID":"2643","total":"68.05836","date":"2026-06-21 22:11:00","rate":"7.685","amount":"8.856","timestamp":"1782079860","type":"sell"},{"tradeID":"2644","total":"193.10503","date":"2026-06-21 22:29:50","rate":"7.655","amount":"25.226","timestamp":"1782080990","type":"sell"},{"tradeID":"2645","total":"63.237955","date":"2026-06-21 22:29:50","rate":"7.655","amount":"8.261","timestamp":"1782080990","type":"sell"},{"tradeID":"2646","total":"237.297345","date":"2026-06-21 22:29:50","rate":"7.655","amount":"30.999","timestamp":"1782080990","type":"sell"},{"tradeID":"2647","total":"478.11599","date":"2026-06-21 22:29:50","rate":"7.655","amount":"62.458","timestamp":"1782080990","type":"sell"},{"tradeID":"2648","total":"1146.377232","date":"2026-06-21 22:33:48","rate":"7.722","amount":"148.456","timestamp":"1782081228","type":"buy"},{"tradeID":"2649","total":"1132.068796","date":"2026-06-21 23:16:54","rate":"7.454","amount":"151.874","timestamp":"1782083814","type":"sell"},{"tradeID":"2650","total":"1070.0382","date":"2026-06-21 23:39:24","rate":"7.42","amount":"144.21","timestamp":"1782085164","type":"buy"},{"tradeID":"2651","total":"155.667238","date":"2026-06-22 00:28:54","rate":"7.538","amount":"20.651","timestamp":"1782088134","type":"sell"},{"tradeID":"2652","total":"76.873896","date":"2026-06-22 02:42:03","rate":"7.656","amount":"10.041","timestamp":"1782096123","type":"buy"},{"tradeID":"2653","total":"97.450723","date":"2026-06-22 03:02:50","rate":"7.639","amount":"12.757","timestamp":"1782097370","type":"sell"},{"tradeID":"2654","total":"144.375924","date":"2026-06-22 03:14:38","rate":"7.622","amount":"18.942","timestamp":"1782098078","type":"sell"},{"tradeID":"2655","total":"126.18221","date":"2026-06-22 03:14:38","rate":"7.622","amount":"16.555","timestamp":"1782098078","type":"sell"},{"tradeID":"2656","total":"801.49141","date":"2026-06-22 03:14:38","rate":"7.622","amount":"105.155","timestamp":"1782098078","type":"sell"},{"tradeID":"2657","total":"338.87007","date":"2026-06-22 05:10:07","rate":"7.49","amount":"45.243","timestamp":"1782105007","type":"sell"},{"tradeID":"2658","total":"592.97581","date":"2026-06-22 05:10:07","rate":"7.49","amount":"79.169","timestamp":"1782105007","type":"sell"},{"tradeID":"2659","total":"404.97051","date":"2026-06-22 05:44:52","rate":"7.455","amount":"54.322","timestamp":"1782107092","type":"sell"},{"tradeID":"2660","total":"178.495065","date":"2026-06-22 05:44:52","rate":"7.455","amount":"23.943","timestamp":"1782107092","type":"sell"},{"tradeID":"2661","total":"241.922205","date":"2026-06-22 05:44:52","rate":"7.455","amount":"32.451","timestamp":"1782107092","type":"sell"},{"tradeID":"2662","total":"1155.5166","date":"2026-06-22 05:58:36","rate":"7.518","amount":"153.7","timestamp":"1782107916","type":"buy"},{"tradeID":"2663","total":"1155.5166","date":"2026-06-22 05:58:36","rate":"7.518","amount":"153.7","timestamp":"1782107916","type":"buy"},{"tradeID":"2664","total":"730.39284","date":"2026-06-22 06:16:43","rate":"7.482","amount":"97.62","timestamp":"1782109003","type":"sell"},{"tradeID":"2665","total":"864.63009","date":"2026-06-22 06:42:57","rate":"7.47","amount":"115.747","timestamp":"1782110577","type":"sell"},{"tradeID":"2666","total":"426.099632","date":"2026-06-22 06:58:40","rate":"7.504","amount":"56.783","timestamp":"1782111520","type":"buy"},{"tradeID":"2667","total":"577.162656","date":"2026-06-22 06:58:40","rate":"7.504","amount":"76.914","timestamp":"1782111520","type":"buy"},{"tradeID":"2668","total":"117.372336","date":"2026-06-22 07:27:14","rate":"7.356","amount":"15.956","timestamp":"1782113234","type":"sell"},{"tradeID":"2669","total":"786.83454","date":"2026-06-22 07:27:14","rate":"7.356","amount":"106.965","timestamp":"1782113234","type":"sell"},{"tradeID":"2670","total":"216.505025","date":"2026-06-22 07:56:25","rate":"7.325","amount":"29.557","timestamp":"1782114985","type":"sell"},{"tradeID":"2671","total":"125.99","date":"2026-06-22 07:56:25","rate":"7.325","amount":"17.2","timestamp":"1782114985","type":"sell"},{"tradeID":"2672","total":"153.070525","date":"2026-06-22 07:56:25","rate":"7.325","amount":"20.897","timestamp":"1782114985","type":"sell"},{"tradeID":"2673","total":"492.701475","date":"2026-06-22 07:56:25","rate":"7.325","amount":"67.263","timestamp":"1782114985","type":"sell"},{"tradeID":"2674","total":"65.629465","date":"2026-06-22 08:13:26","rate":"7.337","amount":"8.945","timestamp":"1782116006","type":"sell"},{"tradeID":"2675","total":"184.804356","date":"2026-06-22 08:13:26","rate":"7.337","amount":"25.188","timestamp":"1782116006","type":"sell"},{"tradeID":"2676","total":"912.561918","date":"2026-06-22 08:20:00","rate":"7.318","amount":"124.701","timestamp":"1782116400","type":"sell"},{"tradeID":"2677","total":"2312.251056","date":"2026-06-22 09:57:26","rate":"7.344","amount":"314.849","timestamp":"1782122246","type":"buy"},{"tradeID":"2678","total":"1164.093756","date":"2026-06-22 10:01:30","rate":"7.364","amount":"158.079","timestamp":"1782122490","type":"buy"},{"tradeID":"2679","total":"78.63828","date":"2026-06-22 10:12:28","rate":"7.322","amount":"10.74","timestamp":"1782123148","type":"buy"},{"tradeID":"2680","total":"544.564748","date":"2026-06-22 11:48:13","rate":"7.228","amount":"75.341","timestamp":"1782128893","type":"sell"},{"tradeID":"2681","total":"189.004288","date":"2026-06-22 11:55:36","rate":"7.256","amount":"26.048","timestamp":"1782129336","type":"sell"},{"tradeID":"2682","total":"410.820208","date":"2026-06-22 11:55:36","rate":"7.256","amount":"56.618","timestamp":"1782129336","type":"sell"},{"tradeID":"2683","total":"404.950104","date":"2026-06-22 11:55:36","rate":"7.256","amount":"55.809","timestamp":"1782129336","type":"sell"},{"tradeID":"2684","total":"37781.4563","date":"2026-06-22 13:01:16","rate":"7.277","amount":"5191.9","timestamp":"1782133276","type":"sell"},{"tradeID":"2685","total":"88.196742","date":"2026-06-22 14:41:03","rate":"7.218","amount":"12.219","timestamp":"1782139263","type":"sell"},{"tradeID":"2686","total":"131.74045","date":"2026-06-22 14:53:05","rate":"7.195","amount":"18.31","timestamp":"1782139985","type":"sell"},{"tradeID":"2687","total":"268.921872","date":"2026-06-22 16:41:42","rate":"7.256","amount":"37.062","timestamp":"1782146502","type":"buy"},{"tradeID":"2688","total":"156.636586","date":"2026-06-22 17:48:42","rate":"7.349","amount":"21.314","timestamp":"1782150522","type":"sell"},{"tradeID":"2689","total":"263.380811","date":"2026-06-22 17:48:42","rate":"7.349","amount":"35.839","timestamp":"1782150522","type":"sell"},{"tradeID":"2690","total":"64.075931","date":"2026-06-22 17:48:42","rate":"7.349","amount":"8.719","timestamp":"1782150522","type":"sell"},{"tradeID":"2691","total":"425.859852","date":"2026-06-22 17:48:42","rate":"7.349","amount":"57.948","timestamp":"1782150522","type":"sell"},{"tradeID":"2692","total":"157.045427","date":"2026-06-22 17:56:08","rate":"7.363","amount":"21.329","timestamp":"1782150968","type":"sell"},{"tradeID":"2693","total":"196.172409","date":"2026-06-22 17:56:08","rate":"7.363","amount":"26.643","timestamp":"1782150968","type":"sell"},{"tradeID":"2694","total":"84.15909","date":"2026-06-22 17:56:08","rate":"7.363","amount":"11.43","timestamp":"1782150968","type":"sell"},{"tradeID":"2695","total":"670.187623","date":"2026-06-22 17:56:08","rate":"7.363","amount":"91.021","timestamp":"1782150968","type":"sell"},{"tradeID":"2696","total":"2312.249472","date":"2026-06-22 18:12:54","rate":"7.416","amount":"311.792","timestamp":"1782151974","type":"buy"},{"tradeID":"2697","total":"191.031","date":"2026-06-22 18:16:23","rate":"7.4","amount":"25.815","timestamp":"1782152183","type":"sell"},{"tradeID":"2698","total":"261.5826","date":"2026-06-22 18:16:23","rate":"7.4","amount":"35.349","timestamp":"1782152183","type":"sell"},{"tradeID":"2699","total":"549.8496","date":"2026-06-22 18:16:23","rate":"7.4","amount":"74.304","timestamp":"1782152183","type":"sell"},{"tradeID":"2700","total":"96.893566","date":"2026-06-22 18:20:04","rate":"7.414","amount":"13.069","timestamp":"1782152404","type":"sell"},{"tradeID":"2701","total":"137.151586","date":"2026-06-22 18:20:04","rate":"7.414","amount":"18.499","timestamp":"1782152404","type":"sell"},{"tradeID":"2702","total":"144.558172","date":"2026-06-22 18:20:04","rate":"7.414","amount":"19.498","timestamp":"1782152404","type":"sell"},{"tradeID":"2703","total":"287.907862","date":"2026-06-22 18:20:04","rate":"7.414","amount":"38.833","timestamp":"1782152404","type":"sell"},{"tradeID":"2704","total":"221.876008","date":"2026-06-22 20:13:31","rate":"7.352","amount":"30.179","timestamp":"1782159211","type":"sell"},{"tradeID":"2705","total":"96.334546","date":"2026-06-22 20:17:43","rate":"7.378","amount":"13.057","timestamp":"1782159463","type":"sell"},{"tradeID":"2706","total":"690.06434","date":"2026-06-22 20:17:43","rate":"7.378","amount":"93.53","timestamp":"1782159463","type":"sell"},{"tradeID":"2707","total":"111.803575","date":"2026-06-22 22:01:18","rate":"7.475","amount":"14.957","timestamp":"1782165678","type":"sell"},{"tradeID":"2708","total":"164.278075","date":"2026-06-22 22:01:18","rate":"7.475","amount":"21.977","timestamp":"1782165678","type":"sell"},{"tradeID":"2709","total":"382.1519","date":"2026-06-22 22:01:18","rate":"7.475","amount":"51.124","timestamp":"1782165678","type":"sell"},{"tradeID":"2710","total":"98.954869","date":"2026-06-22 22:06:45","rate":"7.559","amount":"13.091","timestamp":"1782166005","type":"buy"}]}