{"elapsed":"10ms","result":"true","data":[{"tradeID":"7579","total":"1650.9408","date":"2026-08-07 04:57:50","rate":"4.512","amount":"365.9","timestamp":"1786078670","type":"buy"},{"tradeID":"7580","total":"2592.144","date":"2026-08-07 04:58:59","rate":"4.512","amount":"574.5","timestamp":"1786078739","type":"buy"},{"tradeID":"7581","total":"121.561594","date":"2026-08-07 05:10:39","rate":"4.543","amount":"26.758","timestamp":"1786079439","type":"sell"},{"tradeID":"7582","total":"643.14705","date":"2026-08-07 05:25:28","rate":"4.55","amount":"141.351","timestamp":"1786080328","type":"sell"},{"tradeID":"7583","total":"90.267708","date":"2026-08-07 05:28:14","rate":"4.542","amount":"19.874","timestamp":"1786080494","type":"sell"},{"tradeID":"7584","total":"443.606304","date":"2026-08-07 05:47:46","rate":"4.512","amount":"98.317","timestamp":"1786081666","type":"buy"},{"tradeID":"7585","total":"61.64879","date":"2026-08-07 05:54:27","rate":"4.535","amount":"13.594","timestamp":"1786082067","type":"sell"},{"tradeID":"7586","total":"223.762203","date":"2026-08-07 06:18:18","rate":"4.487","amount":"49.869","timestamp":"1786083498","type":"sell"},{"tradeID":"7587","total":"488.828904","date":"2026-08-07 06:19:04","rate":"4.506","amount":"108.484","timestamp":"1786083544","type":"sell"},{"tradeID":"7588","total":"128.473773","date":"2026-08-07 06:26:34","rate":"4.449","amount":"28.877","timestamp":"1786083994","type":"buy"},{"tradeID":"7589","total":"184.384356","date":"2026-08-07 06:26:34","rate":"4.449","amount":"41.444","timestamp":"1786083994","type":"buy"},{"tradeID":"7590","total":"152.703027","date":"2026-08-07 06:26:34","rate":"4.449","amount":"34.323","timestamp":"1786083994","type":"buy"},{"tradeID":"7591","total":"996.189572","date":"2026-08-07 06:55:13","rate":"4.442","amount":"224.266","timestamp":"1786085713","type":"buy"},{"tradeID":"7592","total":"81.208068","date":"2026-08-07 07:35:36","rate":"4.476","amount":"18.143","timestamp":"1786088136","type":"sell"},{"tradeID":"7593","total":"135.086547","date":"2026-08-07 07:43:13","rate":"4.467","amount":"30.241","timestamp":"1786088593","type":"sell"},{"tradeID":"7594","total":"233.32617","date":"2026-08-07 07:54:32","rate":"4.466","amount":"52.245","timestamp":"1786089272","type":"buy"},{"tradeID":"7595","total":"211.850226","date":"2026-08-07 08:13:26","rate":"4.473","amount":"47.362","timestamp":"1786090406","type":"sell"},{"tradeID":"7596","total":"130.10382","date":"2026-08-07 08:15:39","rate":"4.47","amount":"29.106","timestamp":"1786090539","type":"buy"},{"tradeID":"7597","total":"130.10382","date":"2026-08-07 08:15:39","rate":"4.47","amount":"29.106","timestamp":"1786090539","type":"buy"},{"tradeID":"7598","total":"158.12549","date":"2026-08-07 09:27:49","rate":"4.435","amount":"35.654","timestamp":"1786094869","type":"sell"},{"tradeID":"7599","total":"232.930635","date":"2026-08-07 09:33:06","rate":"4.435","amount":"52.521","timestamp":"1786095186","type":"buy"},{"tradeID":"7600","total":"564.17954","date":"2026-08-07 09:41:29","rate":"4.465","amount":"126.356","timestamp":"1786095689","type":"sell"},{"tradeID":"7601","total":"241.091035","date":"2026-08-07 09:47:06","rate":"4.435","amount":"54.361","timestamp":"1786096026","type":"buy"},{"tradeID":"7602","total":"241.091035","date":"2026-08-07 09:47:06","rate":"4.435","amount":"54.361","timestamp":"1786096026","type":"buy"},{"tradeID":"7603","total":"241.091035","date":"2026-08-07 09:47:06","rate":"4.435","amount":"54.361","timestamp":"1786096026","type":"buy"},{"tradeID":"7604","total":"618.232255","date":"2026-08-07 10:05:02","rate":"4.453","amount":"138.835","timestamp":"1786097102","type":"buy"},{"tradeID":"7605","total":"270.438309","date":"2026-08-07 10:13:12","rate":"4.451","amount":"60.759","timestamp":"1786097592","type":"sell"},{"tradeID":"7606","total":"357.814473","date":"2026-08-07 10:13:38","rate":"4.439","amount":"80.607","timestamp":"1786097618","type":"sell"},{"tradeID":"7607","total":"110.874309","date":"2026-08-07 10:42:37","rate":"4.463","amount":"24.843","timestamp":"1786099357","type":"buy"},{"tradeID":"7608","total":"236.469024","date":"2026-08-07 11:00:07","rate":"4.448","amount":"53.163","timestamp":"1786100407","type":"buy"},{"tradeID":"7609","total":"99.862048","date":"2026-08-07 11:04:36","rate":"4.448","amount":"22.451","timestamp":"1786100676","type":"buy"},{"tradeID":"7610","total":"412.947024","date":"2026-08-07 11:06:51","rate":"4.438","amount":"93.048","timestamp":"1786100811","type":"buy"},{"tradeID":"7611","total":"79.61772","date":"2026-08-07 11:07:11","rate":"4.438","amount":"17.94","timestamp":"1786100831","type":"buy"},{"tradeID":"7612","total":"100.6113","date":"2026-08-07 11:10:05","rate":"4.442","amount":"22.65","timestamp":"1786101005","type":"buy"},{"tradeID":"7613","total":"430.926348","date":"2026-08-07 11:10:57","rate":"4.436","amount":"97.143","timestamp":"1786101057","type":"buy"},{"tradeID":"7614","total":"266.141632","date":"2026-08-07 11:30:36","rate":"4.448","amount":"59.834","timestamp":"1786102236","type":"buy"},{"tradeID":"7615","total":"3117.00116","date":"2026-08-07 11:57:38","rate":"4.43","amount":"703.612","timestamp":"1786103858","type":"sell"},{"tradeID":"7616","total":"2062.09855","date":"2026-08-07 11:57:38","rate":"4.43","amount":"465.485","timestamp":"1786103858","type":"sell"},{"tradeID":"7617","total":"437.607028","date":"2026-08-07 12:01:51","rate":"4.397","amount":"99.524","timestamp":"1786104111","type":"sell"},{"tradeID":"7618","total":"405.299556","date":"2026-08-07 12:19:41","rate":"4.412","amount":"91.863","timestamp":"1786105181","type":"buy"},{"tradeID":"7619","total":"705.676026","date":"2026-08-07 12:21:26","rate":"4.422","amount":"159.583","timestamp":"1786105286","type":"sell"},{"tradeID":"7620","total":"307.271782","date":"2026-08-07 12:22:00","rate":"4.414","amount":"69.613","timestamp":"1786105320","type":"sell"},{"tradeID":"7621","total":"360.32667","date":"2026-08-07 12:27:25","rate":"4.422","amount":"81.485","timestamp":"1786105645","type":"buy"},{"tradeID":"7622","total":"360.32667","date":"2026-08-07 12:27:25","rate":"4.422","amount":"81.485","timestamp":"1786105645","type":"buy"},{"tradeID":"7623","total":"360.32667","date":"2026-08-07 12:27:25","rate":"4.422","amount":"81.485","timestamp":"1786105645","type":"buy"},{"tradeID":"7624","total":"393.3471","date":"2026-08-07 12:35:50","rate":"4.425","amount":"88.892","timestamp":"1786106150","type":"buy"},{"tradeID":"7625","total":"478.935639","date":"2026-08-07 12:43:03","rate":"4.419","amount":"108.381","timestamp":"1786106583","type":"sell"},{"tradeID":"7626","total":"705.332896","date":"2026-08-07 13:12:38","rate":"4.408","amount":"160.012","timestamp":"1786108358","type":"buy"},{"tradeID":"7627","total":"142.391296","date":"2026-08-07 13:59:07","rate":"4.432","amount":"32.128","timestamp":"1786111147","type":"sell"},{"tradeID":"7628","total":"210.906892","date":"2026-08-07 14:20:08","rate":"4.396","amount":"47.977","timestamp":"1786112408","type":"buy"},{"tradeID":"7629","total":"716.220372","date":"2026-08-07 14:45:46","rate":"4.382","amount":"163.446","timestamp":"1786113946","type":"buy"},{"tradeID":"7630","total":"413.553582","date":"2026-08-07 14:49:26","rate":"4.383","amount":"94.354","timestamp":"1786114166","type":"buy"},{"tradeID":"7631","total":"71.685411","date":"2026-08-07 15:14:43","rate":"4.439","amount":"16.149","timestamp":"1786115683","type":"sell"},{"tradeID":"7632","total":"167.311543","date":"2026-08-07 16:00:14","rate":"4.417","amount":"37.879","timestamp":"1786118414","type":"sell"},{"tradeID":"7633","total":"88.646435","date":"2026-08-07 16:11:31","rate":"4.429","amount":"20.015","timestamp":"1786119091","type":"sell"},{"tradeID":"7634","total":"160.426584","date":"2026-08-07 16:16:35","rate":"4.392","amount":"36.527","timestamp":"1786119395","type":"buy"},{"tradeID":"7635","total":"259.85218","date":"2026-08-07 16:19:12","rate":"4.414","amount":"58.87","timestamp":"1786119552","type":"buy"},{"tradeID":"7636","total":"483.493186","date":"2026-08-07 16:58:24","rate":"4.378","amount":"110.437","timestamp":"1786121904","type":"sell"},{"tradeID":"7637","total":"751.707768","date":"2026-08-07 17:06:11","rate":"4.386","amount":"171.388","timestamp":"1786122371","type":"sell"},{"tradeID":"7638","total":"112.332066","date":"2026-08-07 17:48:42","rate":"4.422","amount":"25.403","timestamp":"1786124922","type":"buy"},{"tradeID":"7639","total":"154.62304","date":"2026-08-07 18:36:42","rate":"4.433","amount":"34.88","timestamp":"1786127802","type":"sell"},{"tradeID":"7640","total":"109.136027","date":"2026-08-07 18:36:42","rate":"4.433","amount":"24.619","timestamp":"1786127802","type":"sell"},{"tradeID":"7641","total":"151.542105","date":"2026-08-07 18:36:42","rate":"4.433","amount":"34.185","timestamp":"1786127802","type":"sell"},{"tradeID":"7642","total":"130.073086","date":"2026-08-07 18:36:42","rate":"4.433","amount":"29.342","timestamp":"1786127802","type":"sell"},{"tradeID":"7643","total":"81.08067","date":"2026-08-07 18:39:28","rate":"4.435","amount":"18.282","timestamp":"1786127968","type":"sell"},{"tradeID":"7644","total":"130.149862","date":"2026-08-07 18:44:47","rate":"4.418","amount":"29.459","timestamp":"1786128287","type":"sell"},{"tradeID":"7645","total":"177.105766","date":"2026-08-07 18:51:25","rate":"4.423","amount":"40.042","timestamp":"1786128685","type":"sell"},{"tradeID":"7646","total":"164.10186","date":"2026-08-07 18:52:31","rate":"4.446","amount":"36.91","timestamp":"1786128751","type":"buy"},{"tradeID":"7647","total":"63.138672","date":"2026-08-07 19:37:55","rate":"4.419","amount":"14.288","timestamp":"1786131475","type":"buy"},{"tradeID":"7648","total":"99.5864","date":"2026-08-07 19:47:31","rate":"4.43","amount":"22.48","timestamp":"1786132051","type":"sell"},{"tradeID":"7649","total":"122.60911","date":"2026-08-07 19:47:31","rate":"4.43","amount":"27.677","timestamp":"1786132051","type":"sell"},{"tradeID":"7650","total":"161.730684","date":"2026-08-07 19:56:19","rate":"4.412","amount":"36.657","timestamp":"1786132579","type":"buy"},{"tradeID":"7651","total":"520.516832","date":"2026-08-07 20:28:56","rate":"4.444","amount":"117.128","timestamp":"1786134536","type":"buy"},{"tradeID":"7652","total":"75.472836","date":"2026-08-07 22:18:43","rate":"4.449","amount":"16.964","timestamp":"1786141123","type":"buy"},{"tradeID":"7653","total":"255.044844","date":"2026-08-07 22:26:54","rate":"4.474","amount":"57.006","timestamp":"1786141614","type":"buy"},{"tradeID":"7654","total":"158.13075","date":"2026-08-07 22:51:19","rate":"4.45","amount":"35.535","timestamp":"1786143079","type":"sell"},{"tradeID":"7655","total":"564.632448","date":"2026-08-07 22:59:31","rate":"4.458","amount":"126.656","timestamp":"1786143571","type":"sell"},{"tradeID":"7656","total":"100.799512","date":"2026-08-07 23:01:11","rate":"4.457","amount":"22.616","timestamp":"1786143671","type":"sell"},{"tradeID":"7657","total":"104.017466","date":"2026-08-07 23:01:11","rate":"4.457","amount":"23.338","timestamp":"1786143671","type":"sell"},{"tradeID":"7658","total":"273.298817","date":"2026-08-07 23:07:53","rate":"4.471","amount":"61.127","timestamp":"1786144073","type":"buy"}]}