{"elapsed":"8ms","result":"true","data":[{"tradeID":"1575823","total":"28.691712","date":"2026-06-22 21:53:44","rate":"0.16011","amount":"179.2","timestamp":"1782165224","type":"sell"},{"tradeID":"1575824","total":"28.707723","date":"2026-06-22 21:53:45","rate":"0.16011","amount":"179.3","timestamp":"1782165225","type":"sell"},{"tradeID":"1575825","total":"24.19171","date":"2026-06-22 21:53:46","rate":"0.16021","amount":"151","timestamp":"1782165226","type":"sell"},{"tradeID":"1575826","total":"4.517922","date":"2026-06-22 21:53:46","rate":"0.16021","amount":"28.2","timestamp":"1782165226","type":"sell"},{"tradeID":"1575827","total":"28.731032","date":"2026-06-22 21:53:47","rate":"0.16024","amount":"179.3","timestamp":"1782165227","type":"sell"},{"tradeID":"1575828","total":"28.7168","date":"2026-06-22 21:53:48","rate":"0.16025","amount":"179.2","timestamp":"1782165228","type":"sell"},{"tradeID":"1575829","total":"24.20681","date":"2026-06-22 21:53:49","rate":"0.16031","amount":"151","timestamp":"1782165229","type":"sell"},{"tradeID":"1575830","total":"4.536773","date":"2026-06-22 21:53:49","rate":"0.16031","amount":"28.3","timestamp":"1782165229","type":"sell"},{"tradeID":"1575831","total":"28.727552","date":"2026-06-22 21:53:50","rate":"0.16031","amount":"179.2","timestamp":"1782165230","type":"sell"},{"tradeID":"1575832","total":"16.271465","date":"2026-06-22 21:53:51","rate":"0.16031","amount":"101.5","timestamp":"1782165231","type":"sell"},{"tradeID":"1575833","total":"41.19967","date":"2026-06-22 21:53:51","rate":"0.16031","amount":"257","timestamp":"1782165231","type":"sell"},{"tradeID":"1575834","total":"49.59141","date":"2026-06-22 21:53:59","rate":"0.16049","amount":"309","timestamp":"1782165239","type":"sell"},{"tradeID":"1575835","total":"80.245","date":"2026-06-22 21:53:59","rate":"0.16049","amount":"500","timestamp":"1782165239","type":"sell"},{"tradeID":"1575836","total":"11.186153","date":"2026-06-22 21:53:59","rate":"0.16049","amount":"69.7","timestamp":"1782165239","type":"sell"},{"tradeID":"1575837","total":"1.91828","date":"2026-06-22 21:55:42","rate":"0.1612","amount":"11.9","timestamp":"1782165342","type":"buy"},{"tradeID":"1575838","total":"8.128008","date":"2026-06-22 21:55:43","rate":"0.16127","amount":"50.4","timestamp":"1782165343","type":"sell"},{"tradeID":"1575839","total":"8.093773","date":"2026-06-22 21:55:43","rate":"0.16091","amount":"50.3","timestamp":"1782165343","type":"sell"},{"tradeID":"1575840","total":"206.235953","date":"2026-06-22 21:55:47","rate":"0.16121","amount":"1279.3","timestamp":"1782165347","type":"sell"},{"tradeID":"1575841","total":"1.000246","date":"2026-06-22 21:56:00","rate":"0.16133","amount":"6.2","timestamp":"1782165360","type":"sell"},{"tradeID":"1575842","total":"19.990945","date":"2026-06-22 21:56:10","rate":"0.16187","amount":"123.5","timestamp":"1782165370","type":"buy"},{"tradeID":"1575843","total":"7.35984","date":"2026-06-22 21:57:53","rate":"0.1614","amount":"45.6","timestamp":"1782165473","type":"buy"},{"tradeID":"1575844","total":"7.35984","date":"2026-06-22 21:57:53","rate":"0.1614","amount":"45.6","timestamp":"1782165473","type":"buy"},{"tradeID":"1575845","total":"7.35984","date":"2026-06-22 21:57:53","rate":"0.1614","amount":"45.6","timestamp":"1782165473","type":"buy"},{"tradeID":"1575846","total":"0.58104","date":"2026-06-22 21:57:53","rate":"0.1614","amount":"3.6","timestamp":"1782165473","type":"buy"},{"tradeID":"1575847","total":"1.944","date":"2026-06-22 21:59:59","rate":"0.162","amount":"12","timestamp":"1782165599","type":"buy"},{"tradeID":"1575848","total":"3.50149","date":"2026-06-22 22:03:58","rate":"0.16286","amount":"21.5","timestamp":"1782165838","type":"buy"},{"tradeID":"1575849","total":"2.736216","date":"2026-06-22 22:03:58","rate":"0.16287","amount":"16.8","timestamp":"1782165838","type":"buy"},{"tradeID":"1575850","total":"1.94089","date":"2026-06-22 22:06:00","rate":"0.1631","amount":"11.9","timestamp":"1782165960","type":"buy"},{"tradeID":"1575851","total":"909.46336","date":"2026-06-22 22:06:43","rate":"0.16315","amount":"5574.4","timestamp":"1782166003","type":"buy"},{"tradeID":"1575852","total":"411.532542","date":"2026-06-22 22:06:43","rate":"0.16319","amount":"2521.8","timestamp":"1782166003","type":"buy"},{"tradeID":"1575853","total":"518.2416","date":"2026-06-22 22:06:43","rate":"0.1632","amount":"3175.5","timestamp":"1782166003","type":"sell"},{"tradeID":"1575854","total":"16.059864","date":"2026-06-22 22:07:30","rate":"0.16321","amount":"98.4","timestamp":"1782166050","type":"sell"},{"tradeID":"1575855","total":"84.934484","date":"2026-06-22 22:07:30","rate":"0.16321","amount":"520.4","timestamp":"1782166050","type":"sell"},{"tradeID":"1575856","total":"3.998645","date":"2026-06-22 22:08:15","rate":"0.16321","amount":"24.5","timestamp":"1782166095","type":"sell"},{"tradeID":"1575857","total":"107.000476","date":"2026-06-22 22:08:15","rate":"0.16321","amount":"655.6","timestamp":"1782166095","type":"sell"},{"tradeID":"1575858","total":"4.003055","date":"2026-06-22 22:08:50","rate":"0.16339","amount":"24.5","timestamp":"1782166130","type":"buy"},{"tradeID":"1575859","total":"1.1438","date":"2026-06-22 22:08:50","rate":"0.1634","amount":"7","timestamp":"1782166130","type":"buy"},{"tradeID":"1575860","total":"1.86504","date":"2026-06-22 22:09:03","rate":"0.1636","amount":"11.4","timestamp":"1782166143","type":"buy"},{"tradeID":"1575861","total":"2.0664","date":"2026-06-22 22:12:39","rate":"0.164","amount":"12.6","timestamp":"1782166359","type":"buy"},{"tradeID":"1575862","total":"32.455024","date":"2026-06-22 22:12:40","rate":"0.16408","amount":"197.8","timestamp":"1782166360","type":"sell"},{"tradeID":"1575863","total":"7.104231","date":"2026-06-22 22:12:40","rate":"0.16407","amount":"43.3","timestamp":"1782166360","type":"sell"},{"tradeID":"1575864","total":"1.31256","date":"2026-06-22 22:12:40","rate":"0.16407","amount":"8","timestamp":"1782166360","type":"sell"},{"tradeID":"1575865","total":"57.214696","date":"2026-06-22 22:12:41","rate":"0.16408","amount":"348.7","timestamp":"1782166361","type":"sell"},{"tradeID":"1575866","total":"13.766312","date":"2026-06-22 22:12:41","rate":"0.16408","amount":"83.9","timestamp":"1782166361","type":"sell"},{"tradeID":"1575867","total":"12.795636","date":"2026-06-22 22:12:59","rate":"0.16468","amount":"77.7","timestamp":"1782166379","type":"buy"},{"tradeID":"1575868","total":"6.865488","date":"2026-06-22 22:12:59","rate":"0.16464","amount":"41.7","timestamp":"1782166379","type":"sell"},{"tradeID":"1575869","total":"6.865488","date":"2026-06-22 22:12:59","rate":"0.16464","amount":"41.7","timestamp":"1782166379","type":"sell"},{"tradeID":"1575870","total":"6.865488","date":"2026-06-22 22:12:59","rate":"0.16464","amount":"41.7","timestamp":"1782166379","type":"sell"},{"tradeID":"1575871","total":"1.87758","date":"2026-06-22 22:12:59","rate":"0.1647","amount":"11.4","timestamp":"1782166379","type":"buy"},{"tradeID":"1575872","total":"4.99041","date":"2026-06-22 22:12:59","rate":"0.1647","amount":"30.3","timestamp":"1782166379","type":"buy"},{"tradeID":"1575873","total":"6.865488","date":"2026-06-22 22:12:59","rate":"0.16464","amount":"41.7","timestamp":"1782166379","type":"sell"},{"tradeID":"1575874","total":"6.86799","date":"2026-06-22 22:12:59","rate":"0.1647","amount":"41.7","timestamp":"1782166379","type":"buy"},{"tradeID":"1575875","total":"6.86799","date":"2026-06-22 22:12:59","rate":"0.1647","amount":"41.7","timestamp":"1782166379","type":"buy"},{"tradeID":"1575876","total":"13.85127","date":"2026-06-22 22:12:59","rate":"0.1647","amount":"84.1","timestamp":"1782166379","type":"buy"},{"tradeID":"1575877","total":"6.868407","date":"2026-06-22 22:12:59","rate":"0.16471","amount":"41.7","timestamp":"1782166379","type":"sell"},{"tradeID":"1575878","total":"32.623154","date":"2026-06-22 22:12:59","rate":"0.16493","amount":"197.8","timestamp":"1782166379","type":"buy"},{"tradeID":"1575879","total":"6.868407","date":"2026-06-22 22:12:59","rate":"0.16471","amount":"41.7","timestamp":"1782166379","type":"sell"},{"tradeID":"1575880","total":"4.990713","date":"2026-06-22 22:12:59","rate":"0.16471","amount":"30.3","timestamp":"1782166379","type":"sell"},{"tradeID":"1575881","total":"6.867156","date":"2026-06-22 22:12:59","rate":"0.16468","amount":"41.7","timestamp":"1782166379","type":"buy"},{"tradeID":"1575882","total":"6.867573","date":"2026-06-22 22:12:59","rate":"0.16469","amount":"41.7","timestamp":"1782166379","type":"buy"},{"tradeID":"1575883","total":"1.877694","date":"2026-06-22 22:12:59","rate":"0.16471","amount":"11.4","timestamp":"1782166379","type":"buy"},{"tradeID":"1575884","total":"6.868824","date":"2026-06-22 22:12:59","rate":"0.16472","amount":"41.7","timestamp":"1782166379","type":"buy"},{"tradeID":"1575885","total":"6.869658","date":"2026-06-22 22:12:59","rate":"0.16474","amount":"41.7","timestamp":"1782166379","type":"buy"},{"tradeID":"1575886","total":"6.870075","date":"2026-06-22 22:12:59","rate":"0.16475","amount":"41.7","timestamp":"1782166379","type":"buy"},{"tradeID":"1575887","total":"6.870492","date":"2026-06-22 22:12:59","rate":"0.16476","amount":"41.7","timestamp":"1782166379","type":"buy"},{"tradeID":"1575888","total":"6.870909","date":"2026-06-22 22:12:59","rate":"0.16477","amount":"41.7","timestamp":"1782166379","type":"buy"},{"tradeID":"1575889","total":"0.774466","date":"2026-06-22 22:12:59","rate":"0.16478","amount":"4.7","timestamp":"1782166379","type":"buy"},{"tradeID":"1575890","total":"32.579638","date":"2026-06-22 22:12:59","rate":"0.16471","amount":"197.8","timestamp":"1782166379","type":"buy"},{"tradeID":"1575891","total":"6.869241","date":"2026-06-22 22:12:59","rate":"0.16473","amount":"41.7","timestamp":"1782166379","type":"buy"},{"tradeID":"1575892","total":"1.730505","date":"2026-06-22 22:12:59","rate":"0.16481","amount":"10.5","timestamp":"1782166379","type":"buy"},{"tradeID":"1575893","total":"25.061981","date":"2026-06-22 22:12:59","rate":"0.16499","amount":"151.9","timestamp":"1782166379","type":"buy"},{"tradeID":"1575894","total":"1.9635","date":"2026-06-22 22:12:59","rate":"0.165","amount":"11.9","timestamp":"1782166379","type":"buy"},{"tradeID":"1575895","total":"24.59543","date":"2026-06-22 22:12:59","rate":"0.16507","amount":"149","timestamp":"1782166379","type":"buy"},{"tradeID":"1575896","total":"32.41308","date":"2026-06-22 22:12:59","rate":"0.1642","amount":"197.4","timestamp":"1782166379","type":"sell"},{"tradeID":"1575897","total":"6.721605","date":"2026-06-22 22:13:12","rate":"0.16515","amount":"40.7","timestamp":"1782166392","type":"buy"},{"tradeID":"1575898","total":"6.721605","date":"2026-06-22 22:13:12","rate":"0.16515","amount":"40.7","timestamp":"1782166392","type":"buy"},{"tradeID":"1575899","total":"6.721198","date":"2026-06-22 22:13:12","rate":"0.16514","amount":"40.7","timestamp":"1782166392","type":"buy"},{"tradeID":"1575900","total":"6.721198","date":"2026-06-22 22:13:12","rate":"0.16514","amount":"40.7","timestamp":"1782166392","type":"buy"},{"tradeID":"1575901","total":"5.73938","date":"2026-06-22 22:13:50","rate":"0.1654","amount":"34.7","timestamp":"1782166430","type":"buy"},{"tradeID":"1575902","total":"1.00894","date":"2026-06-22 22:13:51","rate":"0.1654","amount":"6.1","timestamp":"1782166431","type":"buy"}]}