{"elapsed":"8ms","result":"true","data":[{"tradeID":"2018095","total":"15.19242","date":"2026-11-12 21:57:50","rate":"0.13938","amount":"109","timestamp":"1794520670","type":"sell"},{"tradeID":"2018096","total":"15.19242","date":"2026-11-12 21:57:50","rate":"0.13938","amount":"109","timestamp":"1794520670","type":"sell"},{"tradeID":"2018097","total":"15.19242","date":"2026-11-12 21:57:50","rate":"0.13938","amount":"109","timestamp":"1794520670","type":"sell"},{"tradeID":"2018098","total":"23.74506","date":"2026-11-12 22:09:52","rate":"0.13886","amount":"171","timestamp":"1794521392","type":"buy"},{"tradeID":"2018099","total":"10.84746","date":"2026-11-12 22:12:11","rate":"0.13907","amount":"78","timestamp":"1794521531","type":"buy"},{"tradeID":"2018100","total":"10.84746","date":"2026-11-12 22:12:11","rate":"0.13907","amount":"78","timestamp":"1794521531","type":"buy"},{"tradeID":"2018101","total":"4.45024","date":"2026-11-12 22:12:11","rate":"0.13907","amount":"32","timestamp":"1794521531","type":"buy"},{"tradeID":"2018102","total":"21.28588","date":"2026-11-12 22:14:43","rate":"0.13822","amount":"154","timestamp":"1794521683","type":"sell"},{"tradeID":"2018103","total":"21.28588","date":"2026-11-12 22:14:43","rate":"0.13822","amount":"154","timestamp":"1794521683","type":"sell"},{"tradeID":"2018104","total":"21.28588","date":"2026-11-12 22:14:43","rate":"0.13822","amount":"154","timestamp":"1794521683","type":"sell"},{"tradeID":"2018105","total":"36.52018","date":"2026-11-12 22:40:05","rate":"0.13939","amount":"262","timestamp":"1794523205","type":"buy"},{"tradeID":"2018106","total":"17.14251","date":"2026-11-12 22:40:06","rate":"0.13937","amount":"123","timestamp":"1794523206","type":"buy"},{"tradeID":"2018107","total":"15.3439","date":"2026-11-12 22:40:51","rate":"0.13949","amount":"110","timestamp":"1794523251","type":"buy"},{"tradeID":"2018108","total":"5.16113","date":"2026-11-12 22:40:51","rate":"0.13949","amount":"37","timestamp":"1794523251","type":"buy"},{"tradeID":"2018109","total":"3.63636","date":"2026-11-12 22:40:51","rate":"0.13986","amount":"26","timestamp":"1794523251","type":"buy"},{"tradeID":"2018110","total":"20.70076","date":"2026-11-12 22:40:51","rate":"0.13987","amount":"148","timestamp":"1794523251","type":"buy"},{"tradeID":"2018111","total":"44.6816","date":"2026-11-12 22:40:52","rate":"0.13963","amount":"320","timestamp":"1794523252","type":"buy"},{"tradeID":"2018112","total":"79.86836","date":"2026-11-12 22:40:52","rate":"0.13963","amount":"572","timestamp":"1794523252","type":"buy"},{"tradeID":"2018113","total":"14.76262","date":"2026-11-12 22:43:26","rate":"0.13927","amount":"106","timestamp":"1794523406","type":"buy"},{"tradeID":"2018114","total":"22.9779","date":"2026-11-12 22:43:27","rate":"0.13926","amount":"165","timestamp":"1794523407","type":"buy"},{"tradeID":"2018115","total":"27.43619","date":"2026-11-12 22:43:31","rate":"0.13927","amount":"197","timestamp":"1794523411","type":"buy"},{"tradeID":"2018116","total":"45.2595","date":"2026-11-12 22:43:41","rate":"0.13926","amount":"325","timestamp":"1794523421","type":"buy"},{"tradeID":"2018117","total":"82.86565","date":"2026-11-12 22:43:41","rate":"0.13927","amount":"595","timestamp":"1794523421","type":"buy"},{"tradeID":"2018118","total":"25.62568","date":"2026-11-12 22:43:49","rate":"0.13927","amount":"184","timestamp":"1794523429","type":"buy"},{"tradeID":"2018119","total":"26.04349","date":"2026-11-12 22:43:58","rate":"0.13927","amount":"187","timestamp":"1794523438","type":"buy"},{"tradeID":"2018120","total":"6.26265","date":"2026-11-12 22:44:16","rate":"0.13917","amount":"45","timestamp":"1794523456","type":"buy"},{"tradeID":"2018121","total":"246.65722","date":"2026-11-12 22:49:13","rate":"0.13967","amount":"1766","timestamp":"1794523753","type":"buy"},{"tradeID":"2018122","total":"1.11408","date":"2026-11-12 22:49:44","rate":"0.13926","amount":"8","timestamp":"1794523784","type":"sell"},{"tradeID":"2018123","total":"100.9076","date":"2026-11-12 22:52:21","rate":"0.1388","amount":"727","timestamp":"1794523941","type":"sell"},{"tradeID":"2018124","total":"17.01412","date":"2026-11-12 23:06:22","rate":"0.13946","amount":"122","timestamp":"1794524782","type":"buy"},{"tradeID":"2018125","total":"17.01412","date":"2026-11-12 23:06:22","rate":"0.13946","amount":"122","timestamp":"1794524782","type":"buy"},{"tradeID":"2018126","total":"17.01412","date":"2026-11-12 23:06:22","rate":"0.13946","amount":"122","timestamp":"1794524782","type":"buy"},{"tradeID":"2018127","total":"34.02824","date":"2026-11-12 23:06:22","rate":"0.13946","amount":"244","timestamp":"1794524782","type":"buy"},{"tradeID":"2018128","total":"7.39138","date":"2026-11-12 23:06:22","rate":"0.13946","amount":"53","timestamp":"1794524782","type":"buy"},{"tradeID":"2018129","total":"7.26388","date":"2026-11-12 23:09:13","rate":"0.13969","amount":"52","timestamp":"1794524953","type":"buy"},{"tradeID":"2018130","total":"8.94016","date":"2026-11-12 23:09:13","rate":"0.13969","amount":"64","timestamp":"1794524953","type":"buy"},{"tradeID":"2018131","total":"41.12766","date":"2026-11-12 23:09:35","rate":"0.13989","amount":"294","timestamp":"1794524975","type":"buy"},{"tradeID":"2018132","total":"6.44874","date":"2026-11-12 23:11:21","rate":"0.14019","amount":"46","timestamp":"1794525081","type":"buy"},{"tradeID":"2018133","total":"9.8133","date":"2026-11-12 23:11:21","rate":"0.14019","amount":"70","timestamp":"1794525081","type":"buy"},{"tradeID":"2018134","total":"49.0665","date":"2026-11-12 23:11:21","rate":"0.14019","amount":"350","timestamp":"1794525081","type":"buy"},{"tradeID":"2018135","total":"8.4114","date":"2026-11-12 23:11:21","rate":"0.14019","amount":"60","timestamp":"1794525081","type":"buy"},{"tradeID":"2018136","total":"5.75189","date":"2026-11-12 23:11:21","rate":"0.14029","amount":"41","timestamp":"1794525081","type":"buy"},{"tradeID":"2018137","total":"11.59095","date":"2026-11-12 23:13:25","rate":"0.13965","amount":"83","timestamp":"1794525205","type":"sell"},{"tradeID":"2018138","total":"11.59095","date":"2026-11-12 23:13:25","rate":"0.13965","amount":"83","timestamp":"1794525205","type":"sell"},{"tradeID":"2018139","total":"11.59095","date":"2026-11-12 23:13:25","rate":"0.13965","amount":"83","timestamp":"1794525205","type":"sell"},{"tradeID":"2018140","total":"11.59095","date":"2026-11-12 23:13:25","rate":"0.13965","amount":"83","timestamp":"1794525205","type":"sell"},{"tradeID":"2018141","total":"11.59095","date":"2026-11-12 23:13:25","rate":"0.13965","amount":"83","timestamp":"1794525205","type":"sell"},{"tradeID":"2018142","total":"11.59095","date":"2026-11-12 23:13:25","rate":"0.13965","amount":"83","timestamp":"1794525205","type":"sell"},{"tradeID":"2018143","total":"11.59178","date":"2026-11-12 23:13:25","rate":"0.13966","amount":"83","timestamp":"1794525205","type":"sell"},{"tradeID":"2018144","total":"11.59178","date":"2026-11-12 23:13:25","rate":"0.13966","amount":"83","timestamp":"1794525205","type":"sell"},{"tradeID":"2018145","total":"9.7776","date":"2026-11-12 23:57:13","rate":"0.13968","amount":"70","timestamp":"1794527833","type":"sell"},{"tradeID":"2018146","total":"12.87356","date":"2026-11-12 23:58:34","rate":"0.13993","amount":"92","timestamp":"1794527914","type":"buy"},{"tradeID":"2018147","total":"35.1149","date":"2026-11-12 23:59:22","rate":"0.1399","amount":"251","timestamp":"1794527962","type":"buy"},{"tradeID":"2018148","total":"78.66314","date":"2026-11-12 23:59:22","rate":"0.13997","amount":"562","timestamp":"1794527962","type":"buy"},{"tradeID":"2018149","total":"7.28468","date":"2026-11-12 23:59:22","rate":"0.14009","amount":"52","timestamp":"1794527962","type":"buy"},{"tradeID":"2018150","total":"7.84504","date":"2026-11-12 23:59:22","rate":"0.14009","amount":"56","timestamp":"1794527962","type":"buy"},{"tradeID":"2018151","total":"1.96126","date":"2026-11-12 23:59:22","rate":"0.14009","amount":"14","timestamp":"1794527962","type":"buy"},{"tradeID":"2018152","total":"11.63577","date":"2026-11-12 23:59:22","rate":"0.14019","amount":"83","timestamp":"1794527962","type":"buy"},{"tradeID":"2018153","total":"3.50475","date":"2026-11-12 23:59:22","rate":"0.14019","amount":"25","timestamp":"1794527962","type":"buy"},{"tradeID":"2018154","total":"5.04684","date":"2026-11-12 23:59:22","rate":"0.14019","amount":"36","timestamp":"1794527962","type":"buy"},{"tradeID":"2018155","total":"45.591","date":"2026-11-12 23:59:22","rate":"0.14028","amount":"325","timestamp":"1794527962","type":"buy"},{"tradeID":"2018156","total":"9.1182","date":"2026-11-12 23:59:22","rate":"0.14028","amount":"65","timestamp":"1794527962","type":"buy"},{"tradeID":"2018157","total":"9.39943","date":"2026-11-12 23:59:22","rate":"0.14029","amount":"67","timestamp":"1794527962","type":"buy"},{"tradeID":"2018158","total":"5.19073","date":"2026-11-12 23:59:22","rate":"0.14029","amount":"37","timestamp":"1794527962","type":"buy"},{"tradeID":"2018159","total":"21.77285","date":"2026-11-13 00:02:55","rate":"0.14047","amount":"155","timestamp":"1794528175","type":"buy"},{"tradeID":"2018160","total":"1.54517","date":"2026-11-13 00:02:55","rate":"0.14047","amount":"11","timestamp":"1794528175","type":"buy"},{"tradeID":"2018161","total":"4.07363","date":"2026-11-13 00:03:53","rate":"0.14047","amount":"29","timestamp":"1794528233","type":"buy"},{"tradeID":"2018162","total":"27.45795","date":"2026-11-13 00:03:53","rate":"0.14081","amount":"195","timestamp":"1794528233","type":"buy"},{"tradeID":"2018163","total":"35.70255","date":"2026-11-13 00:04:09","rate":"0.14001","amount":"255","timestamp":"1794528249","type":"sell"},{"tradeID":"2018164","total":"17.78254","date":"2026-11-13 00:04:09","rate":"0.14002","amount":"127","timestamp":"1794528249","type":"sell"},{"tradeID":"2018165","total":"17.78254","date":"2026-11-13 00:04:09","rate":"0.14002","amount":"127","timestamp":"1794528249","type":"sell"},{"tradeID":"2018166","total":"5.6008","date":"2026-11-13 00:04:09","rate":"0.14002","amount":"40","timestamp":"1794528249","type":"sell"},{"tradeID":"2018167","total":"12.18087","date":"2026-11-13 00:04:09","rate":"0.14001","amount":"87","timestamp":"1794528249","type":"sell"},{"tradeID":"2018168","total":"35.70255","date":"2026-11-13 00:04:09","rate":"0.14001","amount":"255","timestamp":"1794528249","type":"sell"},{"tradeID":"2018169","total":"6.9835","date":"2026-11-13 00:06:08","rate":"0.13967","amount":"50","timestamp":"1794528368","type":"sell"},{"tradeID":"2018170","total":"52.22746","date":"2026-11-13 00:13:04","rate":"0.14002","amount":"373","timestamp":"1794528784","type":"buy"},{"tradeID":"2018171","total":"13.03674","date":"2026-11-13 00:13:04","rate":"0.14018","amount":"93","timestamp":"1794528784","type":"buy"},{"tradeID":"2018172","total":"24.11096","date":"2026-11-13 00:13:04","rate":"0.14018","amount":"172","timestamp":"1794528784","type":"buy"},{"tradeID":"2018173","total":"11.07501","date":"2026-11-13 00:13:04","rate":"0.14019","amount":"79","timestamp":"1794528784","type":"buy"},{"tradeID":"2018174","total":"5.04756","date":"2026-11-13 00:13:04","rate":"0.14021","amount":"36","timestamp":"1794528784","type":"buy"}]}