{"elapsed":"10ms","result":"true","data":[{"tradeID":"685532","total":"35.82372","date":"2026-05-08 07:09:50","rate":"0.2452","amount":"146.1","timestamp":"1778224190","type":"buy"},{"tradeID":"685533","total":"100.0008","date":"2026-05-08 07:10:02","rate":"0.2451","amount":"408","timestamp":"1778224202","type":"sell"},{"tradeID":"685534","total":"135.19716","date":"2026-05-08 07:10:06","rate":"0.2451","amount":"551.6","timestamp":"1778224206","type":"sell"},{"tradeID":"685535","total":"10.58832","date":"2026-05-08 07:10:11","rate":"0.2451","amount":"43.2","timestamp":"1778224211","type":"sell"},{"tradeID":"685536","total":"165.06864","date":"2026-05-08 07:10:34","rate":"0.2448","amount":"674.3","timestamp":"1778224234","type":"sell"},{"tradeID":"685537","total":"119.09549","date":"2026-05-08 07:10:38","rate":"0.2447","amount":"486.7","timestamp":"1778224238","type":"sell"},{"tradeID":"685538","total":"137.18172","date":"2026-05-08 07:10:54","rate":"0.2444","amount":"561.3","timestamp":"1778224254","type":"sell"},{"tradeID":"685539","total":"105.90405","date":"2026-05-08 07:11:06","rate":"0.2443","amount":"433.5","timestamp":"1778224266","type":"sell"},{"tradeID":"685540","total":"125.13046","date":"2026-05-08 07:11:10","rate":"0.2443","amount":"512.2","timestamp":"1778224270","type":"sell"},{"tradeID":"685541","total":"6.98984","date":"2026-05-08 07:11:11","rate":"0.2444","amount":"28.6","timestamp":"1778224271","type":"buy"},{"tradeID":"685542","total":"196.29505","date":"2026-05-08 07:11:14","rate":"0.2443","amount":"803.5","timestamp":"1778224274","type":"sell"},{"tradeID":"685543","total":"169.03117","date":"2026-05-08 07:11:18","rate":"0.2443","amount":"691.9","timestamp":"1778224278","type":"sell"},{"tradeID":"685544","total":"192.67941","date":"2026-05-08 07:11:26","rate":"0.2443","amount":"788.7","timestamp":"1778224286","type":"sell"},{"tradeID":"685545","total":"108.44477","date":"2026-05-08 07:11:34","rate":"0.2443","amount":"443.9","timestamp":"1778224294","type":"sell"},{"tradeID":"685546","total":"161.92902","date":"2026-05-08 07:11:42","rate":"0.2442","amount":"663.1","timestamp":"1778224302","type":"sell"},{"tradeID":"685547","total":"20.80584","date":"2026-05-08 07:11:46","rate":"0.2442","amount":"85.2","timestamp":"1778224306","type":"sell"},{"tradeID":"685548","total":"199.32437","date":"2026-05-08 07:11:50","rate":"0.2443","amount":"815.9","timestamp":"1778224310","type":"sell"},{"tradeID":"685549","total":"112.5301","date":"2026-05-08 07:11:54","rate":"0.2441","amount":"461","timestamp":"1778224314","type":"sell"},{"tradeID":"685550","total":"11.86812","date":"2026-05-08 07:11:55","rate":"0.2442","amount":"48.6","timestamp":"1778224315","type":"sell"},{"tradeID":"685551","total":"6.105","date":"2026-05-08 07:11:58","rate":"0.2442","amount":"25","timestamp":"1778224318","type":"sell"},{"tradeID":"685552","total":"1.19658","date":"2026-05-08 07:12:00","rate":"0.2442","amount":"4.9","timestamp":"1778224320","type":"sell"},{"tradeID":"685553","total":"19.87788","date":"2026-05-08 07:12:00","rate":"0.2442","amount":"81.4","timestamp":"1778224320","type":"sell"},{"tradeID":"685554","total":"178.53474","date":"2026-05-08 07:12:06","rate":"0.2441","amount":"731.4","timestamp":"1778224326","type":"sell"},{"tradeID":"685555","total":"2.97802","date":"2026-05-08 07:12:09","rate":"0.2441","amount":"12.2","timestamp":"1778224329","type":"sell"},{"tradeID":"685556","total":"18.08781","date":"2026-05-08 07:12:09","rate":"0.2441","amount":"74.1","timestamp":"1778224329","type":"sell"},{"tradeID":"685557","total":"8.17735","date":"2026-05-08 07:12:11","rate":"0.2441","amount":"33.5","timestamp":"1778224331","type":"sell"},{"tradeID":"685558","total":"8.20176","date":"2026-05-08 07:12:11","rate":"0.2441","amount":"33.6","timestamp":"1778224331","type":"sell"},{"tradeID":"685559","total":"154.9449","date":"2026-05-08 07:12:34","rate":"0.2442","amount":"634.5","timestamp":"1778224354","type":"sell"},{"tradeID":"685560","total":"120.97668","date":"2026-05-08 07:12:38","rate":"0.2442","amount":"495.4","timestamp":"1778224358","type":"sell"},{"tradeID":"685561","total":"123.63846","date":"2026-05-08 07:12:42","rate":"0.2442","amount":"506.3","timestamp":"1778224362","type":"sell"},{"tradeID":"685562","total":"132.1122","date":"2026-05-08 07:12:46","rate":"0.2442","amount":"541","timestamp":"1778224366","type":"sell"},{"tradeID":"685563","total":"14.98172","date":"2026-05-08 07:12:47","rate":"0.2444","amount":"61.3","timestamp":"1778224367","type":"buy"},{"tradeID":"685564","total":"16.05232","date":"2026-05-08 07:12:47","rate":"0.2447","amount":"65.6","timestamp":"1778224367","type":"buy"},{"tradeID":"685565","total":"143.96688","date":"2026-05-08 07:12:47","rate":"0.2448","amount":"588.1","timestamp":"1778224367","type":"buy"},{"tradeID":"685566","total":"25.27368","date":"2026-05-08 07:12:47","rate":"0.2449","amount":"103.2","timestamp":"1778224367","type":"buy"},{"tradeID":"685567","total":"26.49818","date":"2026-05-08 07:12:47","rate":"0.2449","amount":"108.2","timestamp":"1778224367","type":"buy"},{"tradeID":"685568","total":"437.97916","date":"2026-05-08 07:12:47","rate":"0.2449","amount":"1788.4","timestamp":"1778224367","type":"buy"},{"tradeID":"685569","total":"26.49818","date":"2026-05-08 07:12:47","rate":"0.2449","amount":"108.2","timestamp":"1778224367","type":"buy"},{"tradeID":"685570","total":"26.49818","date":"2026-05-08 07:12:47","rate":"0.2449","amount":"108.2","timestamp":"1778224367","type":"buy"},{"tradeID":"685571","total":"197.1445","date":"2026-05-08 07:12:47","rate":"0.2449","amount":"805","timestamp":"1778224367","type":"buy"},{"tradeID":"685572","total":"18.375","date":"2026-05-08 07:12:47","rate":"0.245","amount":"75","timestamp":"1778224367","type":"buy"},{"tradeID":"685573","total":"8.134","date":"2026-05-08 07:12:47","rate":"0.245","amount":"33.2","timestamp":"1778224367","type":"sell"},{"tradeID":"685574","total":"16.562","date":"2026-05-08 07:12:47","rate":"0.245","amount":"67.6","timestamp":"1778224367","type":"sell"},{"tradeID":"685575","total":"2.25308","date":"2026-05-08 07:12:47","rate":"0.2449","amount":"9.2","timestamp":"1778224367","type":"sell"},{"tradeID":"685576","total":"24.2451","date":"2026-05-08 07:12:47","rate":"0.2449","amount":"99","timestamp":"1778224367","type":"sell"},{"tradeID":"685577","total":"24.74928","date":"2026-05-08 07:12:47","rate":"0.2448","amount":"101.1","timestamp":"1778224367","type":"sell"},{"tradeID":"685578","total":"17.00665","date":"2026-05-08 07:12:47","rate":"0.2447","amount":"69.5","timestamp":"1778224367","type":"sell"},{"tradeID":"685579","total":"162.30604","date":"2026-05-08 07:13:02","rate":"0.2444","amount":"664.1","timestamp":"1778224382","type":"sell"},{"tradeID":"685580","total":"2.3218","date":"2026-05-08 07:13:07","rate":"0.2444","amount":"9.5","timestamp":"1778224387","type":"sell"},{"tradeID":"685581","total":"2.49288","date":"2026-05-08 07:13:13","rate":"0.2444","amount":"10.2","timestamp":"1778224393","type":"sell"},{"tradeID":"685582","total":"3.2095","date":"2026-05-08 07:13:18","rate":"0.245","amount":"13.1","timestamp":"1778224398","type":"buy"},{"tradeID":"685583","total":"13.9405","date":"2026-05-08 07:13:18","rate":"0.245","amount":"56.9","timestamp":"1778224398","type":"buy"},{"tradeID":"685584","total":"1.813","date":"2026-05-08 07:13:19","rate":"0.245","amount":"7.4","timestamp":"1778224399","type":"buy"},{"tradeID":"685585","total":"17.787","date":"2026-05-08 07:13:19","rate":"0.245","amount":"72.6","timestamp":"1778224399","type":"buy"},{"tradeID":"685586","total":"1.029","date":"2026-05-08 07:13:19","rate":"0.245","amount":"4.2","timestamp":"1778224399","type":"buy"},{"tradeID":"685587","total":"16.25013","date":"2026-05-08 07:13:19","rate":"0.2451","amount":"66.3","timestamp":"1778224399","type":"buy"},{"tradeID":"685588","total":"2.32845","date":"2026-05-08 07:13:19","rate":"0.2451","amount":"9.5","timestamp":"1778224399","type":"buy"},{"tradeID":"685589","total":"4.902","date":"2026-05-08 07:13:19","rate":"0.2451","amount":"20","timestamp":"1778224399","type":"buy"},{"tradeID":"685590","total":"196.91009","date":"2026-05-08 07:13:22","rate":"0.2447","amount":"804.7","timestamp":"1778224402","type":"sell"},{"tradeID":"685591","total":"17.79426","date":"2026-05-08 07:13:23","rate":"0.2451","amount":"72.6","timestamp":"1778224403","type":"buy"},{"tradeID":"685592","total":"16.52648","date":"2026-05-08 07:13:23","rate":"0.2452","amount":"67.4","timestamp":"1778224403","type":"buy"},{"tradeID":"685593","total":"24.52","date":"2026-05-08 07:13:24","rate":"0.2452","amount":"100","timestamp":"1778224404","type":"buy"},{"tradeID":"685594","total":"178.01781","date":"2026-05-08 07:13:26","rate":"0.2449","amount":"726.9","timestamp":"1778224406","type":"sell"},{"tradeID":"685595","total":"109.93968","date":"2026-05-08 07:13:34","rate":"0.2448","amount":"449.1","timestamp":"1778224414","type":"sell"},{"tradeID":"685596","total":"12.245","date":"2026-05-08 07:13:37","rate":"0.2449","amount":"50","timestamp":"1778224417","type":"buy"},{"tradeID":"685597","total":"1.83675","date":"2026-05-08 07:13:37","rate":"0.2449","amount":"7.5","timestamp":"1778224417","type":"buy"},{"tradeID":"685598","total":"14.706","date":"2026-05-08 07:13:44","rate":"0.2451","amount":"60","timestamp":"1778224424","type":"buy"},{"tradeID":"685599","total":"14.7","date":"2026-05-08 07:13:45","rate":"0.245","amount":"60","timestamp":"1778224425","type":"buy"},{"tradeID":"685600","total":"0.294","date":"2026-05-08 07:13:45","rate":"0.245","amount":"1.2","timestamp":"1778224425","type":"buy"},{"tradeID":"685601","total":"0.51492","date":"2026-05-08 07:13:45","rate":"0.2452","amount":"2.1","timestamp":"1778224425","type":"buy"},{"tradeID":"685602","total":"13.1182","date":"2026-05-08 07:13:45","rate":"0.2452","amount":"53.5","timestamp":"1778224425","type":"buy"},{"tradeID":"685603","total":"0.78496","date":"2026-05-08 07:13:45","rate":"0.2453","amount":"3.2","timestamp":"1778224425","type":"buy"},{"tradeID":"685604","total":"14.42461","date":"2026-05-08 07:13:45","rate":"0.2449","amount":"58.9","timestamp":"1778224425","type":"sell"},{"tradeID":"685605","total":"14.682","date":"2026-05-08 07:13:45","rate":"0.2447","amount":"60","timestamp":"1778224425","type":"buy"},{"tradeID":"685606","total":"0.29364","date":"2026-05-08 07:13:45","rate":"0.2447","amount":"1.2","timestamp":"1778224425","type":"buy"},{"tradeID":"685607","total":"151.55416","date":"2026-05-08 07:13:46","rate":"0.2446","amount":"619.6","timestamp":"1778224426","type":"sell"},{"tradeID":"685608","total":"24.42106","date":"2026-05-08 07:13:54","rate":"0.2447","amount":"99.8","timestamp":"1778224434","type":"buy"},{"tradeID":"685609","total":"2.98412","date":"2026-05-08 07:13:59","rate":"0.2446","amount":"12.2","timestamp":"1778224439","type":"sell"},{"tradeID":"685610","total":"11.8631","date":"2026-05-08 07:14:08","rate":"0.2446","amount":"48.5","timestamp":"1778224448","type":"sell"},{"tradeID":"685611","total":"4.54584","date":"2026-05-08 07:14:13","rate":"0.2444","amount":"18.6","timestamp":"1778224453","type":"sell"}]}