{"elapsed":"9ms","result":"true","data":[{"tradeID":"1871305","total":"8.15712","date":"2026-08-07 21:03:03","rate":"0.09376","amount":"87","timestamp":"1786136583","type":"sell"},{"tradeID":"1871306","total":"8.15712","date":"2026-08-07 21:03:03","rate":"0.09376","amount":"87","timestamp":"1786136583","type":"sell"},{"tradeID":"1871307","total":"6.93824","date":"2026-08-07 21:03:03","rate":"0.09376","amount":"74","timestamp":"1786136583","type":"sell"},{"tradeID":"1871308","total":"7.9747","date":"2026-08-07 21:04:00","rate":"0.09382","amount":"85","timestamp":"1786136640","type":"buy"},{"tradeID":"1871309","total":"6.47358","date":"2026-08-07 21:04:00","rate":"0.09382","amount":"69","timestamp":"1786136640","type":"buy"},{"tradeID":"1871310","total":"6.768","date":"2026-08-07 21:08:35","rate":"0.094","amount":"72","timestamp":"1786136915","type":"buy"},{"tradeID":"1871311","total":"6.768","date":"2026-08-07 21:08:35","rate":"0.094","amount":"72","timestamp":"1786136915","type":"buy"},{"tradeID":"1871312","total":"6.768","date":"2026-08-07 21:08:35","rate":"0.094","amount":"72","timestamp":"1786136915","type":"buy"},{"tradeID":"1871313","total":"53.486","date":"2026-08-07 21:10:49","rate":"0.094","amount":"569","timestamp":"1786137049","type":"buy"},{"tradeID":"1871314","total":"6.862","date":"2026-08-07 21:10:57","rate":"0.094","amount":"73","timestamp":"1786137057","type":"buy"},{"tradeID":"1871315","total":"6.862","date":"2026-08-07 21:10:57","rate":"0.094","amount":"73","timestamp":"1786137057","type":"buy"},{"tradeID":"1871316","total":"6.862","date":"2026-08-07 21:10:57","rate":"0.094","amount":"73","timestamp":"1786137057","type":"buy"},{"tradeID":"1871317","total":"6.862","date":"2026-08-07 21:10:57","rate":"0.094","amount":"73","timestamp":"1786137057","type":"buy"},{"tradeID":"1871318","total":"6.862","date":"2026-08-07 21:10:57","rate":"0.094","amount":"73","timestamp":"1786137057","type":"buy"},{"tradeID":"1871319","total":"6.85835","date":"2026-08-07 21:11:25","rate":"0.09395","amount":"73","timestamp":"1786137085","type":"sell"},{"tradeID":"1871320","total":"6.85835","date":"2026-08-07 21:11:25","rate":"0.09395","amount":"73","timestamp":"1786137085","type":"sell"},{"tradeID":"1871321","total":"0.7516","date":"2026-08-07 21:11:25","rate":"0.09395","amount":"8","timestamp":"1786137085","type":"sell"},{"tradeID":"1871322","total":"3.102","date":"2026-08-07 21:12:42","rate":"0.094","amount":"33","timestamp":"1786137162","type":"buy"},{"tradeID":"1871323","total":"6.5709","date":"2026-08-07 21:16:19","rate":"0.09387","amount":"70","timestamp":"1786137379","type":"sell"},{"tradeID":"1871324","total":"6.566","date":"2026-08-07 21:16:30","rate":"0.0938","amount":"70","timestamp":"1786137390","type":"sell"},{"tradeID":"1871325","total":"6.3784","date":"2026-08-07 21:16:30","rate":"0.0938","amount":"68","timestamp":"1786137390","type":"sell"},{"tradeID":"1871326","total":"6.3784","date":"2026-08-07 21:16:30","rate":"0.0938","amount":"68","timestamp":"1786137390","type":"sell"},{"tradeID":"1871327","total":"6.18618","date":"2026-08-07 21:17:06","rate":"0.09373","amount":"66","timestamp":"1786137426","type":"sell"},{"tradeID":"1871328","total":"6.00192","date":"2026-08-07 21:19:49","rate":"0.09378","amount":"64","timestamp":"1786137589","type":"buy"},{"tradeID":"1871329","total":"6.00384","date":"2026-08-07 21:19:49","rate":"0.09381","amount":"64","timestamp":"1786137589","type":"buy"},{"tradeID":"1871330","total":"6.00384","date":"2026-08-07 21:19:49","rate":"0.09381","amount":"64","timestamp":"1786137589","type":"buy"},{"tradeID":"1871331","total":"2.25144","date":"2026-08-07 21:19:49","rate":"0.09381","amount":"24","timestamp":"1786137589","type":"buy"},{"tradeID":"1871332","total":"5.81002","date":"2026-08-07 21:20:02","rate":"0.09371","amount":"62","timestamp":"1786137602","type":"sell"},{"tradeID":"1871333","total":"5.81002","date":"2026-08-07 21:20:02","rate":"0.09371","amount":"62","timestamp":"1786137602","type":"sell"},{"tradeID":"1871334","total":"2.24904","date":"2026-08-07 21:20:02","rate":"0.09371","amount":"24","timestamp":"1786137602","type":"sell"},{"tradeID":"1871335","total":"5.99488","date":"2026-08-07 21:20:50","rate":"0.09367","amount":"64","timestamp":"1786137650","type":"sell"},{"tradeID":"1871336","total":"3.84334","date":"2026-08-07 21:31:01","rate":"0.09374","amount":"41","timestamp":"1786138261","type":"buy"},{"tradeID":"1871337","total":"3.93876","date":"2026-08-07 21:32:38","rate":"0.09378","amount":"42","timestamp":"1786138358","type":"buy"},{"tradeID":"1871338","total":"3.93876","date":"2026-08-07 21:32:38","rate":"0.09378","amount":"42","timestamp":"1786138358","type":"buy"},{"tradeID":"1871339","total":"3.93876","date":"2026-08-07 21:32:38","rate":"0.09378","amount":"42","timestamp":"1786138358","type":"buy"},{"tradeID":"1871340","total":"2.53206","date":"2026-08-07 21:32:38","rate":"0.09378","amount":"27","timestamp":"1786138358","type":"buy"},{"tradeID":"1871341","total":"12.46875","date":"2026-08-07 21:40:31","rate":"0.09375","amount":"133","timestamp":"1786138831","type":"sell"},{"tradeID":"1871342","total":"400.2698","date":"2026-08-07 21:40:31","rate":"0.09374","amount":"4270","timestamp":"1786138831","type":"sell"},{"tradeID":"1871343","total":"3.84334","date":"2026-08-07 21:40:31","rate":"0.09374","amount":"41","timestamp":"1786138831","type":"sell"},{"tradeID":"1871344","total":"3.84334","date":"2026-08-07 21:40:31","rate":"0.09374","amount":"41","timestamp":"1786138831","type":"sell"},{"tradeID":"1871345","total":"3.84334","date":"2026-08-07 21:40:31","rate":"0.09374","amount":"41","timestamp":"1786138831","type":"sell"},{"tradeID":"1871346","total":"3.84334","date":"2026-08-07 21:40:31","rate":"0.09374","amount":"41","timestamp":"1786138831","type":"sell"},{"tradeID":"1871347","total":"3.84334","date":"2026-08-07 21:40:31","rate":"0.09374","amount":"41","timestamp":"1786138831","type":"sell"},{"tradeID":"1871348","total":"381.0531","date":"2026-08-07 21:40:31","rate":"0.09374","amount":"4065","timestamp":"1786138831","type":"sell"},{"tradeID":"1871349","total":"1.59069","date":"2026-08-07 21:47:26","rate":"0.09357","amount":"17","timestamp":"1786139246","type":"sell"},{"tradeID":"1871350","total":"4.30376","date":"2026-08-07 22:03:06","rate":"0.09356","amount":"46","timestamp":"1786140186","type":"buy"},{"tradeID":"1871351","total":"4.30376","date":"2026-08-07 22:03:06","rate":"0.09356","amount":"46","timestamp":"1786140186","type":"buy"},{"tradeID":"1871352","total":"3.83596","date":"2026-08-07 22:03:06","rate":"0.09356","amount":"41","timestamp":"1786140186","type":"buy"},{"tradeID":"1871353","total":"4.10872","date":"2026-08-07 22:05:10","rate":"0.09338","amount":"44","timestamp":"1786140310","type":"sell"},{"tradeID":"1871354","total":"4.10872","date":"2026-08-07 22:05:10","rate":"0.09338","amount":"44","timestamp":"1786140310","type":"sell"},{"tradeID":"1871355","total":"4.10872","date":"2026-08-07 22:05:10","rate":"0.09338","amount":"44","timestamp":"1786140310","type":"sell"},{"tradeID":"1871356","total":"0.09338","date":"2026-08-07 22:05:10","rate":"0.09338","amount":"1","timestamp":"1786140310","type":"sell"},{"tradeID":"1871357","total":"3.83883","date":"2026-08-07 22:08:10","rate":"0.09363","amount":"41","timestamp":"1786140490","type":"buy"},{"tradeID":"1871358","total":"3.83883","date":"2026-08-07 22:08:10","rate":"0.09363","amount":"41","timestamp":"1786140490","type":"buy"},{"tradeID":"1871359","total":"3.83883","date":"2026-08-07 22:08:10","rate":"0.09363","amount":"41","timestamp":"1786140490","type":"buy"},{"tradeID":"1871360","total":"0.9363","date":"2026-08-07 22:08:10","rate":"0.09363","amount":"10","timestamp":"1786140490","type":"buy"},{"tradeID":"1871361","total":"3.36636","date":"2026-08-07 22:25:44","rate":"0.09351","amount":"36","timestamp":"1786141544","type":"sell"},{"tradeID":"1871362","total":"4.5815","date":"2026-08-07 22:25:44","rate":"0.0935","amount":"49","timestamp":"1786141544","type":"sell"},{"tradeID":"1871363","total":"4.5815","date":"2026-08-07 22:25:44","rate":"0.0935","amount":"49","timestamp":"1786141544","type":"sell"},{"tradeID":"1871364","total":"3.2725","date":"2026-08-07 22:25:44","rate":"0.0935","amount":"35","timestamp":"1786141544","type":"sell"},{"tradeID":"1871365","total":"3.83473","date":"2026-08-07 22:40:57","rate":"0.09353","amount":"41","timestamp":"1786142457","type":"buy"},{"tradeID":"1871366","total":"4.86408","date":"2026-08-07 22:40:57","rate":"0.09354","amount":"52","timestamp":"1786142457","type":"buy"},{"tradeID":"1871367","total":"4.86408","date":"2026-08-07 22:40:57","rate":"0.09354","amount":"52","timestamp":"1786142457","type":"buy"},{"tradeID":"1871368","total":"2.71266","date":"2026-08-07 22:40:57","rate":"0.09354","amount":"29","timestamp":"1786142457","type":"buy"},{"tradeID":"1871369","total":"4.59032","date":"2026-08-07 22:59:16","rate":"0.09368","amount":"49","timestamp":"1786143556","type":"sell"},{"tradeID":"1871370","total":"5.71387","date":"2026-08-07 22:59:16","rate":"0.09367","amount":"61","timestamp":"1786143556","type":"sell"},{"tradeID":"1871371","total":"5.71387","date":"2026-08-07 22:59:16","rate":"0.09367","amount":"61","timestamp":"1786143556","type":"sell"},{"tradeID":"1871372","total":"1.03037","date":"2026-08-07 22:59:16","rate":"0.09367","amount":"11","timestamp":"1786143556","type":"sell"},{"tradeID":"1871373","total":"4.59571","date":"2026-08-07 23:02:10","rate":"0.09379","amount":"49","timestamp":"1786143730","type":"buy"},{"tradeID":"1871374","total":"4.23","date":"2026-08-07 23:05:42","rate":"0.094","amount":"45","timestamp":"1786143942","type":"buy"},{"tradeID":"1871375","total":"4.23","date":"2026-08-07 23:05:42","rate":"0.094","amount":"45","timestamp":"1786143942","type":"buy"},{"tradeID":"1871376","total":"4.23","date":"2026-08-07 23:05:42","rate":"0.094","amount":"45","timestamp":"1786143942","type":"buy"},{"tradeID":"1871377","total":"4.23","date":"2026-08-07 23:05:42","rate":"0.094","amount":"45","timestamp":"1786143942","type":"buy"},{"tradeID":"1871378","total":"4.23","date":"2026-08-07 23:05:42","rate":"0.094","amount":"45","timestamp":"1786143942","type":"buy"},{"tradeID":"1871379","total":"4.23","date":"2026-08-07 23:05:42","rate":"0.094","amount":"45","timestamp":"1786143942","type":"buy"},{"tradeID":"1871380","total":"4.23","date":"2026-08-07 23:05:42","rate":"0.094","amount":"45","timestamp":"1786143942","type":"buy"},{"tradeID":"1871381","total":"4.23","date":"2026-08-07 23:05:42","rate":"0.094","amount":"45","timestamp":"1786143942","type":"buy"},{"tradeID":"1871382","total":"5.734","date":"2026-08-07 23:05:42","rate":"0.094","amount":"61","timestamp":"1786143942","type":"buy"},{"tradeID":"1871383","total":"4.2354","date":"2026-08-07 23:06:05","rate":"0.09412","amount":"45","timestamp":"1786143965","type":"sell"},{"tradeID":"1871384","total":"0.37648","date":"2026-08-07 23:06:05","rate":"0.09412","amount":"4","timestamp":"1786143965","type":"sell"}]}