{"result":"true","data":[{"tradeID":537247,"date":"2026-06-23 02:43:18","timestamp":1782153798,"type":"sell","rate":"0.00008646","amount":46148.5,"total":3.98999931},{"tradeID":537248,"date":"2026-06-23 02:47:59","timestamp":1782154079,"type":"sell","rate":"0.00008646","amount":11308.9,"total":0.977767494},{"tradeID":537249,"date":"2026-06-23 02:48:30","timestamp":1782154110,"type":"sell","rate":"0.00008646","amount":34907.1,"total":3.018067866},{"tradeID":537250,"date":"2026-06-23 02:57:46","timestamp":1782154666,"type":"sell","rate":"0.00008637","amount":46264,"total":3.99582168},{"tradeID":537251,"date":"2026-06-23 02:59:53","timestamp":1782154793,"type":"sell","rate":"0.00008637","amount":46264,"total":3.99582168},{"tradeID":537252,"date":"2026-06-23 03:05:36","timestamp":1782155136,"type":"sell","rate":"0.00008637","amount":46264.1,"total":3.995830317},{"tradeID":537253,"date":"2026-06-23 03:05:36","timestamp":1782155136,"type":"sell","rate":"0.00008628","amount":0.7,"total":6.0396e-5},{"tradeID":537254,"date":"2026-06-23 03:12:13","timestamp":1782155533,"type":"buy","rate":"0.00008380","amount":47784,"total":4.0042992},{"tradeID":537255,"date":"2026-06-23 03:15:43","timestamp":1782155743,"type":"buy","rate":"0.00008385","amount":47755.4,"total":4.00429029},{"tradeID":537256,"date":"2026-06-23 03:21:34","timestamp":1782156094,"type":"buy","rate":"0.00008387","amount":47741.2,"total":4.004054444},{"tradeID":537257,"date":"2026-06-23 03:25:43","timestamp":1782156343,"type":"buy","rate":"0.00008389","amount":47732.5,"total":4.004279425},{"tradeID":537258,"date":"2026-06-23 03:30:43","timestamp":1782156643,"type":"buy","rate":"0.00008389","amount":47732.5,"total":4.004279425},{"tradeID":537259,"date":"2026-06-23 03:32:57","timestamp":1782156777,"type":"buy","rate":"0.00008389","amount":47732.5,"total":4.004279425},{"tradeID":537260,"date":"2026-06-23 03:37:56","timestamp":1782157076,"type":"buy","rate":"0.00008389","amount":47732.5,"total":4.004279425},{"tradeID":537261,"date":"2026-06-23 03:42:04","timestamp":1782157324,"type":"buy","rate":"0.00008389","amount":47732.5,"total":4.004279425},{"tradeID":537262,"date":"2026-06-23 03:50:41","timestamp":1782157841,"type":"buy","rate":"0.00008389","amount":47732.5,"total":4.004279425},{"tradeID":537263,"date":"2026-06-23 03:55:57","timestamp":1782158157,"type":"buy","rate":"0.00008389","amount":47732.5,"total":4.004279425},{"tradeID":537264,"date":"2026-06-23 04:00:08","timestamp":1782158408,"type":"buy","rate":"0.00008389","amount":47732.6,"total":4.004287814},{"tradeID":537265,"date":"2026-06-23 04:00:12","timestamp":1782158412,"type":"buy","rate":"0.00008390","amount":0.1,"total":8.39e-6},{"tradeID":537266,"date":"2026-06-23 04:00:16","timestamp":1782158416,"type":"sell","rate":"0.00008639","amount":11575.2,"total":0.999981528},{"tradeID":537267,"date":"2026-06-23 04:08:00","timestamp":1782158880,"type":"sell","rate":"0.00008651","amount":46186.6,"total":3.995602766},{"tradeID":537268,"date":"2026-06-23 04:13:20","timestamp":1782159200,"type":"sell","rate":"0.00008651","amount":46186.6,"total":3.995602766},{"tradeID":537269,"date":"2026-06-23 04:20:11","timestamp":1782159611,"type":"sell","rate":"0.00008651","amount":46186.6,"total":3.995602766},{"tradeID":537270,"date":"2026-06-23 04:25:21","timestamp":1782159921,"type":"sell","rate":"0.00008651","amount":46186.6,"total":3.995602766},{"tradeID":537271,"date":"2026-06-23 04:28:09","timestamp":1782160089,"type":"sell","rate":"0.00008651","amount":46186.6,"total":3.995602766},{"tradeID":537272,"date":"2026-06-23 04:31:56","timestamp":1782160316,"type":"sell","rate":"0.00008651","amount":46186.6,"total":3.995602766},{"tradeID":537273,"date":"2026-06-23 04:37:51","timestamp":1782160671,"type":"sell","rate":"0.00008651","amount":46186.6,"total":3.995602766},{"tradeID":537274,"date":"2026-06-23 04:38:56","timestamp":1782160736,"type":"sell","rate":"0.00008651","amount":46186.6,"total":3.995602766},{"tradeID":537275,"date":"2026-06-23 04:43:19","timestamp":1782160999,"type":"sell","rate":"0.00008651","amount":46186.3,"total":3.995576813},{"tradeID":537276,"date":"2026-06-23 04:53:10","timestamp":1782161590,"type":"sell","rate":"0.00008651","amount":46186.6,"total":3.995602766},{"tradeID":537277,"date":"2026-06-23 04:57:11","timestamp":1782161831,"type":"sell","rate":"0.00008651","amount":46186.7,"total":3.995611417},{"tradeID":537278,"date":"2026-06-23 05:01:07","timestamp":1782162067,"type":"buy","rate":"0.00008664","amount":23084,"total":1.99999776},{"tradeID":537279,"date":"2026-06-23 05:01:13","timestamp":1782162073,"type":"sell","rate":"0.00008645","amount":46218.7,"total":3.995606615},{"tradeID":537280,"date":"2026-06-23 05:01:13","timestamp":1782162073,"type":"sell","rate":"0.00008639","amount":0.1,"total":8.639e-6},{"tradeID":537281,"date":"2026-06-23 05:05:25","timestamp":1782162325,"type":"buy","rate":"0.00008377","amount":47798,"total":4.00403846},{"tradeID":537282,"date":"2026-06-23 05:10:20","timestamp":1782162620,"type":"buy","rate":"0.00008377","amount":47798,"total":4.00403846},{"tradeID":537283,"date":"2026-06-23 05:15:12","timestamp":1782162912,"type":"buy","rate":"0.00008377","amount":47798.2,"total":4.004055214},{"tradeID":537284,"date":"2026-06-23 05:23:14","timestamp":1782163394,"type":"buy","rate":"0.00008383","amount":47766.7,"total":4.004282461},{"tradeID":537285,"date":"2026-06-23 05:31:27","timestamp":1782163887,"type":"buy","rate":"0.00008383","amount":47766.7,"total":4.004282461},{"tradeID":537286,"date":"2026-06-23 05:32:53","timestamp":1782163973,"type":"buy","rate":"0.00008383","amount":47766.7,"total":4.004282461},{"tradeID":537287,"date":"2026-06-23 05:42:54","timestamp":1782164574,"type":"buy","rate":"0.00008383","amount":47766.7,"total":4.004282461},{"tradeID":537288,"date":"2026-06-23 05:49:28","timestamp":1782164968,"type":"buy","rate":"0.00008383","amount":47766.7,"total":4.004282461},{"tradeID":537289,"date":"2026-06-23 05:51:39","timestamp":1782165099,"type":"buy","rate":"0.00008383","amount":47766.7,"total":4.004282461},{"tradeID":537290,"date":"2026-06-23 05:56:44","timestamp":1782165404,"type":"buy","rate":"0.00008383","amount":47766.7,"total":4.004282461},{"tradeID":537291,"date":"2026-06-23 06:01:27","timestamp":1782165687,"type":"buy","rate":"0.00008383","amount":47766.7,"total":4.004282461},{"tradeID":537292,"date":"2026-06-23 06:04:55","timestamp":1782165895,"type":"buy","rate":"0.00008383","amount":47766.8,"total":4.004290844},{"tradeID":537293,"date":"2026-06-23 06:04:55","timestamp":1782165895,"type":"buy","rate":"0.00008388","amount":0.1,"total":8.388e-6},{"tradeID":537294,"date":"2026-06-23 06:05:03","timestamp":1782165903,"type":"sell","rate":"0.00008635","amount":11580.6,"total":0.99998481},{"tradeID":537295,"date":"2026-06-23 06:08:33","timestamp":1782166113,"type":"sell","rate":"0.00008649","amount":46197.2,"total":3.995595828},{"tradeID":537296,"date":"2026-06-23 06:13:22","timestamp":1782166402,"type":"sell","rate":"0.00008649","amount":46197.2,"total":3.995595828}],"elapsed":"31.707ms"}