{"result":"true","data":[{"tradeID":548249,"date":"2026-08-08 03:29:20","timestamp":1786130960,"type":"buy","rate":"0.00004800","amount":20833.3,"total":0.9999984},{"tradeID":548250,"date":"2026-08-08 03:29:34","timestamp":1786130974,"type":"buy","rate":"0.00004800","amount":20833,"total":0.999984},{"tradeID":548251,"date":"2026-08-08 03:30:26","timestamp":1786131026,"type":"buy","rate":"0.00004778","amount":83804,"total":4.00415512},{"tradeID":548252,"date":"2026-08-08 03:31:38","timestamp":1786131098,"type":"sell","rate":"0.00004746","amount":24137.1,"total":1.145546766},{"tradeID":548253,"date":"2026-08-08 03:37:14","timestamp":1786131434,"type":"buy","rate":"0.00004767","amount":83998,"total":4.00418466},{"tradeID":548254,"date":"2026-08-08 03:39:47","timestamp":1786131587,"type":"buy","rate":"0.00004762","amount":84095,"total":4.0046039},{"tradeID":548255,"date":"2026-08-08 03:39:59","timestamp":1786131599,"type":"sell","rate":"0.00004746","amount":59205.1,"total":2.809874046},{"tradeID":548256,"date":"2026-08-08 03:39:59","timestamp":1786131599,"type":"sell","rate":"0.00004648","amount":83342.2,"total":3.873745456},{"tradeID":548257,"date":"2026-08-08 03:42:18","timestamp":1786131738,"type":"buy","rate":"0.00004636","amount":86374.4,"total":4.004317184},{"tradeID":548258,"date":"2026-08-08 03:45:51","timestamp":1786131951,"type":"buy","rate":"0.00004630","amount":86486.4,"total":4.00432032},{"tradeID":548259,"date":"2026-08-08 03:51:53","timestamp":1786132313,"type":"buy","rate":"0.00004627","amount":86542.5,"total":4.004321475},{"tradeID":548260,"date":"2026-08-08 03:55:24","timestamp":1786132524,"type":"buy","rate":"0.00004626","amount":86570.5,"total":4.00475133},{"tradeID":548261,"date":"2026-08-08 03:58:16","timestamp":1786132696,"type":"buy","rate":"0.00004625","amount":86580,"total":4.004325},{"tradeID":548262,"date":"2026-08-08 04:03:18","timestamp":1786132998,"type":"buy","rate":"0.00004625","amount":86589.2,"total":4.0047505},{"tradeID":548263,"date":"2026-08-08 04:06:21","timestamp":1786133181,"type":"buy","rate":"0.00004625","amount":86589.4,"total":4.00475975},{"tradeID":548264,"date":"2026-08-08 04:10:19","timestamp":1786133419,"type":"buy","rate":"0.00004625","amount":86589.4,"total":4.00475975},{"tradeID":548265,"date":"2026-08-08 04:15:41","timestamp":1786133741,"type":"buy","rate":"0.00004625","amount":86589.4,"total":4.00475975},{"tradeID":548266,"date":"2026-08-08 04:19:33","timestamp":1786133973,"type":"buy","rate":"0.00004625","amount":86589.4,"total":4.00475975},{"tradeID":548267,"date":"2026-08-08 04:26:15","timestamp":1786134375,"type":"buy","rate":"0.00004625","amount":86589,"total":4.00474125},{"tradeID":548268,"date":"2026-08-08 04:27:27","timestamp":1786134447,"type":"buy","rate":"0.00004625","amount":86589.4,"total":4.00475975},{"tradeID":548269,"date":"2026-08-08 04:31:21","timestamp":1786134681,"type":"buy","rate":"0.00004625","amount":86589.4,"total":4.00475975},{"tradeID":548270,"date":"2026-08-08 04:35:21","timestamp":1786134921,"type":"buy","rate":"0.00004625","amount":86589.4,"total":4.00475975},{"tradeID":548271,"date":"2026-08-08 04:41:56","timestamp":1786135316,"type":"buy","rate":"0.00004625","amount":86589,"total":4.00474125},{"tradeID":548272,"date":"2026-08-08 04:42:56","timestamp":1786135376,"type":"buy","rate":"0.00004625","amount":86589.3,"total":4.004755125},{"tradeID":548273,"date":"2026-08-08 04:46:42","timestamp":1786135602,"type":"buy","rate":"0.00004625","amount":86589.4,"total":4.00475975},{"tradeID":548274,"date":"2026-08-08 04:50:41","timestamp":1786135841,"type":"buy","rate":"0.00004625","amount":86589.4,"total":4.00475975},{"tradeID":548275,"date":"2026-08-08 04:56:29","timestamp":1786136189,"type":"buy","rate":"0.00004625","amount":86589.4,"total":4.00475975},{"tradeID":548276,"date":"2026-08-08 04:59:00","timestamp":1786136340,"type":"buy","rate":"0.00004625","amount":86589,"total":4.00474125},{"tradeID":548277,"date":"2026-08-08 05:03:32","timestamp":1786136612,"type":"buy","rate":"0.00004625","amount":86589.4,"total":4.00475975},{"tradeID":548278,"date":"2026-08-08 05:07:16","timestamp":1786136836,"type":"buy","rate":"0.00004625","amount":86589.4,"total":4.00475975},{"tradeID":548279,"date":"2026-08-08 05:10:10","timestamp":1786137010,"type":"buy","rate":"0.00004625","amount":86589.4,"total":4.00475975},{"tradeID":548280,"date":"2026-08-08 05:16:40","timestamp":1786137400,"type":"buy","rate":"0.00004625","amount":86589,"total":4.00474125},{"tradeID":548281,"date":"2026-08-08 05:20:18","timestamp":1786137618,"type":"buy","rate":"0.00004625","amount":86589.3,"total":4.004755125},{"tradeID":548282,"date":"2026-08-08 05:23:44","timestamp":1786137824,"type":"buy","rate":"0.00004625","amount":86589,"total":4.00474125},{"tradeID":548283,"date":"2026-08-08 05:25:30","timestamp":1786137930,"type":"buy","rate":"0.00004625","amount":86589,"total":4.00474125},{"tradeID":548284,"date":"2026-08-08 05:29:29","timestamp":1786138169,"type":"buy","rate":"0.00004625","amount":86589.3,"total":4.004755125},{"tradeID":548285,"date":"2026-08-08 05:33:51","timestamp":1786138431,"type":"buy","rate":"0.00004625","amount":86589.4,"total":4.00475975},{"tradeID":548286,"date":"2026-08-08 05:40:39","timestamp":1786138839,"type":"buy","rate":"0.00004625","amount":86589.4,"total":4.00475975},{"tradeID":548287,"date":"2026-08-08 05:41:46","timestamp":1786138906,"type":"buy","rate":"0.00004625","amount":86589,"total":4.00474125},{"tradeID":548288,"date":"2026-08-08 05:45:50","timestamp":1786139150,"type":"buy","rate":"0.00004625","amount":86589.4,"total":4.00475975},{"tradeID":548289,"date":"2026-08-08 05:49:56","timestamp":1786139396,"type":"buy","rate":"0.00004625","amount":86589,"total":4.00474125},{"tradeID":548290,"date":"2026-08-08 05:53:58","timestamp":1786139638,"type":"buy","rate":"0.00004625","amount":86589,"total":4.00474125},{"tradeID":548291,"date":"2026-08-08 05:58:04","timestamp":1786139884,"type":"buy","rate":"0.00004625","amount":86589,"total":4.00474125},{"tradeID":548292,"date":"2026-08-08 06:05:10","timestamp":1786140310,"type":"buy","rate":"0.00004625","amount":86589.3,"total":4.004755125},{"tradeID":548293,"date":"2026-08-08 06:06:23","timestamp":1786140383,"type":"buy","rate":"0.00004625","amount":86589,"total":4.00474125},{"tradeID":548294,"date":"2026-08-08 06:12:20","timestamp":1786140740,"type":"buy","rate":"0.00004625","amount":86589,"total":4.00474125},{"tradeID":548295,"date":"2026-08-08 06:14:16","timestamp":1786140856,"type":"buy","rate":"0.00004625","amount":86589,"total":4.00474125},{"tradeID":548296,"date":"2026-08-08 06:18:41","timestamp":1786141121,"type":"buy","rate":"0.00004625","amount":86589,"total":4.00474125},{"tradeID":548297,"date":"2026-08-08 06:23:26","timestamp":1786141406,"type":"buy","rate":"0.00004625","amount":86589,"total":4.00474125},{"tradeID":548298,"date":"2026-08-08 06:23:45","timestamp":1786141425,"type":"buy","rate":"0.00004625","amount":86589,"total":4.00474125}],"elapsed":"38.641ms"}