{"elapsed":"12ms","result":"true","data":[{"tradeID":"28573","total":"117.46868","date":"2026-08-07 00:29:58","rate":"2.555","amount":"45.976","timestamp":"1786062598","type":"buy"},{"tradeID":"28574","total":"573.334129","date":"2026-08-07 00:32:35","rate":"2.539","amount":"225.811","timestamp":"1786062755","type":"sell"},{"tradeID":"28575","total":"130.103512","date":"2026-08-07 00:51:46","rate":"2.552","amount":"50.981","timestamp":"1786063906","type":"buy"},{"tradeID":"28576","total":"125.39124","date":"2026-08-07 00:59:10","rate":"2.535","amount":"49.464","timestamp":"1786064350","type":"sell"},{"tradeID":"28577","total":"115.8516","date":"2026-08-07 01:15:01","rate":"2.55","amount":"45.432","timestamp":"1786065301","type":"sell"},{"tradeID":"28578","total":"119.86275","date":"2026-08-07 01:15:01","rate":"2.55","amount":"47.005","timestamp":"1786065301","type":"sell"},{"tradeID":"28579","total":"87.83475","date":"2026-08-07 01:15:01","rate":"2.55","amount":"34.445","timestamp":"1786065301","type":"sell"},{"tradeID":"28580","total":"167.492752","date":"2026-08-07 02:50:28","rate":"2.539","amount":"65.968","timestamp":"1786071028","type":"sell"},{"tradeID":"28581","total":"482.91256","date":"2026-08-07 03:16:41","rate":"2.522","amount":"191.48","timestamp":"1786072601","type":"sell"},{"tradeID":"28582","total":"160.27476","date":"2026-08-07 03:54:15","rate":"2.58","amount":"62.122","timestamp":"1786074855","type":"buy"},{"tradeID":"28583","total":"213.919167","date":"2026-08-07 04:28:13","rate":"2.541","amount":"84.187","timestamp":"1786076893","type":"buy"},{"tradeID":"28584","total":"108.90496","date":"2026-08-07 04:47:50","rate":"2.56","amount":"42.541","timestamp":"1786078070","type":"buy"},{"tradeID":"28585","total":"87.0115","date":"2026-08-07 06:15:44","rate":"2.525","amount":"34.46","timestamp":"1786083344","type":"buy"},{"tradeID":"28586","total":"280.402452","date":"2026-08-07 06:36:29","rate":"2.563","amount":"109.404","timestamp":"1786084589","type":"buy"},{"tradeID":"28587","total":"75.045393","date":"2026-08-07 06:39:07","rate":"2.557","amount":"29.349","timestamp":"1786084747","type":"sell"},{"tradeID":"28588","total":"561.192936","date":"2026-08-07 06:41:57","rate":"2.564","amount":"218.874","timestamp":"1786084917","type":"buy"},{"tradeID":"28589","total":"167.927985","date":"2026-08-07 06:43:02","rate":"2.565","amount":"65.469","timestamp":"1786084982","type":"buy"},{"tradeID":"28590","total":"208.65249","date":"2026-08-07 06:43:02","rate":"2.565","amount":"81.346","timestamp":"1786084982","type":"buy"},{"tradeID":"28591","total":"227.4129","date":"2026-08-07 06:43:02","rate":"2.565","amount":"88.66","timestamp":"1786084982","type":"buy"},{"tradeID":"28592","total":"102.164935","date":"2026-08-07 07:38:39","rate":"2.557","amount":"39.955","timestamp":"1786088319","type":"buy"},{"tradeID":"28593","total":"799.065486","date":"2026-08-07 08:05:46","rate":"2.511","amount":"318.226","timestamp":"1786089946","type":"sell"},{"tradeID":"28594","total":"702.759733","date":"2026-08-07 09:31:08","rate":"2.507","amount":"280.319","timestamp":"1786095068","type":"buy"},{"tradeID":"28595","total":"690.144445","date":"2026-08-07 09:41:46","rate":"2.495","amount":"276.611","timestamp":"1786095706","type":"buy"},{"tradeID":"28596","total":"251.401122","date":"2026-08-07 10:03:09","rate":"2.527","amount":"99.486","timestamp":"1786096989","type":"buy"},{"tradeID":"28597","total":"99.39105","date":"2026-08-07 10:13:52","rate":"2.53","amount":"39.285","timestamp":"1786097632","type":"buy"},{"tradeID":"28598","total":"185.7149","date":"2026-08-07 10:40:04","rate":"2.51","amount":"73.99","timestamp":"1786099204","type":"sell"},{"tradeID":"28599","total":"336.03444","date":"2026-08-07 10:41:12","rate":"2.52","amount":"133.347","timestamp":"1786099272","type":"buy"},{"tradeID":"28600","total":"153.060318","date":"2026-08-07 10:45:34","rate":"2.523","amount":"60.666","timestamp":"1786099534","type":"buy"},{"tradeID":"28601","total":"153.060318","date":"2026-08-07 10:45:34","rate":"2.523","amount":"60.666","timestamp":"1786099534","type":"buy"},{"tradeID":"28602","total":"153.060318","date":"2026-08-07 10:45:34","rate":"2.523","amount":"60.666","timestamp":"1786099534","type":"buy"},{"tradeID":"28603","total":"153.060318","date":"2026-08-07 10:45:34","rate":"2.523","amount":"60.666","timestamp":"1786099534","type":"buy"},{"tradeID":"28604","total":"196.283064","date":"2026-08-07 12:09:06","rate":"2.514","amount":"78.076","timestamp":"1786104546","type":"sell"},{"tradeID":"28605","total":"282.357396","date":"2026-08-07 12:09:06","rate":"2.514","amount":"112.314","timestamp":"1786104546","type":"sell"},{"tradeID":"28606","total":"114.83752","date":"2026-08-07 12:10:19","rate":"2.51","amount":"45.752","timestamp":"1786104619","type":"sell"},{"tradeID":"28607","total":"254.465289","date":"2026-08-07 12:16:36","rate":"2.483","amount":"102.483","timestamp":"1786104996","type":"sell"},{"tradeID":"28608","total":"285.783978","date":"2026-08-07 12:27:45","rate":"2.514","amount":"113.677","timestamp":"1786105665","type":"buy"},{"tradeID":"28609","total":"115.98669","date":"2026-08-07 12:48:49","rate":"2.49","amount":"46.581","timestamp":"1786106929","type":"sell"},{"tradeID":"28610","total":"232.92062","date":"2026-08-07 12:51:21","rate":"2.489","amount":"93.58","timestamp":"1786107081","type":"sell"},{"tradeID":"28611","total":"587.668768","date":"2026-08-07 13:44:03","rate":"2.504","amount":"234.692","timestamp":"1786110243","type":"buy"},{"tradeID":"28612","total":"143.873587","date":"2026-08-07 13:50:18","rate":"2.509","amount":"57.343","timestamp":"1786110618","type":"sell"},{"tradeID":"28613","total":"115.602175","date":"2026-08-07 13:50:18","rate":"2.509","amount":"46.075","timestamp":"1786110618","type":"sell"},{"tradeID":"28614","total":"437.147214","date":"2026-08-07 14:06:16","rate":"2.482","amount":"176.127","timestamp":"1786111576","type":"buy"},{"tradeID":"28615","total":"588.735675","date":"2026-08-07 14:09:23","rate":"2.475","amount":"237.873","timestamp":"1786111763","type":"buy"},{"tradeID":"28616","total":"424.754415","date":"2026-08-07 14:14:38","rate":"2.469","amount":"172.035","timestamp":"1786112078","type":"sell"},{"tradeID":"28617","total":"1067.344775","date":"2026-08-07 14:14:45","rate":"2.485","amount":"429.515","timestamp":"1786112085","type":"buy"},{"tradeID":"28618","total":"131.802096","date":"2026-08-07 14:33:10","rate":"2.472","amount":"53.318","timestamp":"1786113190","type":"buy"},{"tradeID":"28619","total":"609.956574","date":"2026-08-07 14:39:15","rate":"2.446","amount":"249.369","timestamp":"1786113555","type":"sell"},{"tradeID":"28620","total":"794.978208","date":"2026-08-07 14:59:29","rate":"2.448","amount":"324.746","timestamp":"1786114769","type":"sell"},{"tradeID":"28621","total":"129.354708","date":"2026-08-07 15:02:45","rate":"2.458","amount":"52.626","timestamp":"1786114965","type":"buy"},{"tradeID":"28622","total":"176.237346","date":"2026-08-07 15:09:16","rate":"2.462","amount":"71.583","timestamp":"1786115356","type":"buy"},{"tradeID":"28623","total":"398.031151","date":"2026-08-07 15:31:12","rate":"2.471","amount":"161.081","timestamp":"1786116672","type":"buy"},{"tradeID":"28624","total":"562.409484","date":"2026-08-07 15:31:12","rate":"2.471","amount":"227.604","timestamp":"1786116672","type":"buy"},{"tradeID":"28625","total":"553.526239","date":"2026-08-07 15:50:24","rate":"2.471","amount":"224.009","timestamp":"1786117824","type":"sell"},{"tradeID":"28626","total":"69.87813","date":"2026-08-07 15:53:41","rate":"2.474","amount":"28.245","timestamp":"1786118021","type":"buy"},{"tradeID":"28627","total":"224.201322","date":"2026-08-07 16:15:11","rate":"2.466","amount":"90.917","timestamp":"1786119311","type":"sell"},{"tradeID":"28628","total":"69.10272","date":"2026-08-07 17:05:51","rate":"2.48","amount":"27.864","timestamp":"1786122351","type":"buy"},{"tradeID":"28629","total":"154.29072","date":"2026-08-07 17:23:50","rate":"2.48","amount":"62.214","timestamp":"1786123430","type":"sell"},{"tradeID":"28630","total":"649.404231","date":"2026-08-07 17:29:30","rate":"2.481","amount":"261.751","timestamp":"1786123770","type":"sell"},{"tradeID":"28631","total":"60.040358","date":"2026-08-07 17:59:12","rate":"2.471","amount":"24.298","timestamp":"1786125552","type":"buy"},{"tradeID":"28632","total":"88.934735","date":"2026-08-07 18:03:14","rate":"2.465","amount":"36.079","timestamp":"1786125794","type":"sell"},{"tradeID":"28633","total":"463.581846","date":"2026-08-07 18:08:58","rate":"2.457","amount":"188.678","timestamp":"1786126138","type":"sell"},{"tradeID":"28634","total":"70.637016","date":"2026-08-07 18:12:10","rate":"2.456","amount":"28.761","timestamp":"1786126330","type":"sell"},{"tradeID":"28635","total":"333.548","date":"2026-08-07 18:25:01","rate":"2.44","amount":"136.7","timestamp":"1786127101","type":"sell"},{"tradeID":"28636","total":"134.06821","date":"2026-08-07 18:30:03","rate":"2.462","amount":"54.455","timestamp":"1786127403","type":"buy"},{"tradeID":"28637","total":"389.856676","date":"2026-08-07 19:09:39","rate":"2.428","amount":"160.567","timestamp":"1786129779","type":"sell"},{"tradeID":"28638","total":"103.05756","date":"2026-08-07 19:33:17","rate":"2.452","amount":"42.03","timestamp":"1786131197","type":"sell"},{"tradeID":"28639","total":"90.385691","date":"2026-08-07 19:59:05","rate":"2.453","amount":"36.847","timestamp":"1786132745","type":"sell"},{"tradeID":"28640","total":"153.54485","date":"2026-08-07 20:01:51","rate":"2.465","amount":"62.29","timestamp":"1786132911","type":"buy"},{"tradeID":"28641","total":"61.837168","date":"2026-08-07 20:03:38","rate":"2.456","amount":"25.178","timestamp":"1786133018","type":"buy"},{"tradeID":"28642","total":"116.45774","date":"2026-08-07 20:06:30","rate":"2.452","amount":"47.495","timestamp":"1786133190","type":"sell"},{"tradeID":"28643","total":"90.112242","date":"2026-08-07 20:11:50","rate":"2.442","amount":"36.901","timestamp":"1786133510","type":"sell"},{"tradeID":"28644","total":"139.066044","date":"2026-08-07 20:27:21","rate":"2.444","amount":"56.901","timestamp":"1786134441","type":"sell"},{"tradeID":"28645","total":"98.620272","date":"2026-08-07 20:30:14","rate":"2.466","amount":"39.992","timestamp":"1786134614","type":"buy"},{"tradeID":"28646","total":"177.385164","date":"2026-08-07 20:55:32","rate":"2.433","amount":"72.908","timestamp":"1786136132","type":"sell"},{"tradeID":"28647","total":"67.851882","date":"2026-08-07 20:57:54","rate":"2.443","amount":"27.774","timestamp":"1786136274","type":"sell"},{"tradeID":"28648","total":"145.31636","date":"2026-08-07 21:03:40","rate":"2.455","amount":"59.192","timestamp":"1786136620","type":"buy"},{"tradeID":"28649","total":"62.059037","date":"2026-08-07 21:36:52","rate":"2.461","amount":"25.217","timestamp":"1786138612","type":"buy"},{"tradeID":"28650","total":"153.813114","date":"2026-08-07 22:23:43","rate":"2.457","amount":"62.602","timestamp":"1786141423","type":"sell"},{"tradeID":"28651","total":"87.131892","date":"2026-08-07 22:30:27","rate":"2.479","amount":"35.148","timestamp":"1786141827","type":"buy"},{"tradeID":"28652","total":"162.990009","date":"2026-08-07 22:53:02","rate":"2.457","amount":"66.337","timestamp":"1786143182","type":"sell"}]}