{"elapsed":"9ms","result":"true","data":[{"tradeID":"20168","total":"96.415176","date":"2026-06-22 09:41:54","rate":"3.432","amount":"28.093","timestamp":"1782121314","type":"buy"},{"tradeID":"20169","total":"620.478144","date":"2026-06-22 09:41:54","rate":"3.432","amount":"180.792","timestamp":"1782121314","type":"buy"},{"tradeID":"20170","total":"98.784575","date":"2026-06-22 09:59:41","rate":"3.433","amount":"28.775","timestamp":"1782122381","type":"buy"},{"tradeID":"20171","total":"111.689222","date":"2026-06-22 09:59:41","rate":"3.433","amount":"32.534","timestamp":"1782122381","type":"buy"},{"tradeID":"20172","total":"83.085466","date":"2026-06-22 09:59:41","rate":"3.433","amount":"24.202","timestamp":"1782122381","type":"buy"},{"tradeID":"20173","total":"446.080587","date":"2026-06-22 09:59:41","rate":"3.433","amount":"129.939","timestamp":"1782122381","type":"buy"},{"tradeID":"20174","total":"538.04691","date":"2026-06-22 10:00:05","rate":"3.415","amount":"157.554","timestamp":"1782122405","type":"sell"},{"tradeID":"20175","total":"556.13958","date":"2026-06-22 10:00:05","rate":"3.415","amount":"162.852","timestamp":"1782122405","type":"sell"},{"tradeID":"20176","total":"1077.151812","date":"2026-06-22 10:00:38","rate":"3.433","amount":"313.764","timestamp":"1782122438","type":"buy"},{"tradeID":"20177","total":"93.126285","date":"2026-06-22 10:02:08","rate":"3.435","amount":"27.111","timestamp":"1782122528","type":"buy"},{"tradeID":"20178","total":"68.618804","date":"2026-06-22 10:13:41","rate":"3.433","amount":"19.988","timestamp":"1782123221","type":"buy"},{"tradeID":"20179","total":"242.058096","date":"2026-06-22 10:19:54","rate":"3.444","amount":"70.284","timestamp":"1782123594","type":"buy"},{"tradeID":"20180","total":"81.07176","date":"2026-06-22 10:19:54","rate":"3.444","amount":"23.54","timestamp":"1782123594","type":"buy"},{"tradeID":"20181","total":"83.713308","date":"2026-06-22 10:19:54","rate":"3.444","amount":"24.307","timestamp":"1782123594","type":"buy"},{"tradeID":"20182","total":"746.466336","date":"2026-06-22 10:19:54","rate":"3.444","amount":"216.744","timestamp":"1782123594","type":"buy"},{"tradeID":"20183","total":"642.035037","date":"2026-06-22 10:50:23","rate":"3.437","amount":"186.801","timestamp":"1782125423","type":"buy"},{"tradeID":"20184","total":"101.214168","date":"2026-06-22 11:09:15","rate":"3.476","amount":"29.118","timestamp":"1782126555","type":"buy"},{"tradeID":"20185","total":"112.495477","date":"2026-06-22 11:20:40","rate":"3.481","amount":"32.317","timestamp":"1782127240","type":"buy"},{"tradeID":"20186","total":"150.048505","date":"2026-06-22 11:20:40","rate":"3.481","amount":"43.105","timestamp":"1782127240","type":"buy"},{"tradeID":"20187","total":"211.039106","date":"2026-06-22 11:20:40","rate":"3.481","amount":"60.626","timestamp":"1782127240","type":"buy"},{"tradeID":"20188","total":"324.575402","date":"2026-06-22 11:20:40","rate":"3.481","amount":"93.242","timestamp":"1782127240","type":"buy"},{"tradeID":"20189","total":"425.145514","date":"2026-06-22 12:00:54","rate":"3.442","amount":"123.517","timestamp":"1782129654","type":"sell"},{"tradeID":"20190","total":"64.341306","date":"2026-06-22 12:00:54","rate":"3.442","amount":"18.693","timestamp":"1782129654","type":"sell"},{"tradeID":"20191","total":"296.242614","date":"2026-06-22 12:00:54","rate":"3.442","amount":"86.067","timestamp":"1782129654","type":"sell"},{"tradeID":"20192","total":"1044.788272","date":"2026-06-22 12:12:12","rate":"3.476","amount":"300.572","timestamp":"1782130332","type":"buy"},{"tradeID":"20193","total":"178.318434","date":"2026-06-22 13:44:05","rate":"3.437","amount":"51.882","timestamp":"1782135845","type":"buy"},{"tradeID":"20194","total":"406.83769","date":"2026-06-22 13:44:05","rate":"3.437","amount":"118.37","timestamp":"1782135845","type":"buy"},{"tradeID":"20195","total":"91.24606","date":"2026-06-22 14:34:02","rate":"3.385","amount":"26.956","timestamp":"1782138842","type":"sell"},{"tradeID":"20196","total":"60.722637","date":"2026-06-22 14:34:35","rate":"3.391","amount":"17.907","timestamp":"1782138875","type":"sell"},{"tradeID":"20197","total":"1160.557825","date":"2026-06-22 15:02:02","rate":"3.425","amount":"338.849","timestamp":"1782140522","type":"buy"},{"tradeID":"20198","total":"76.508943","date":"2026-06-22 15:02:06","rate":"3.387","amount":"22.589","timestamp":"1782140526","type":"sell"},{"tradeID":"20199","total":"108.94078","date":"2026-06-22 15:10:37","rate":"3.38","amount":"32.231","timestamp":"1782141037","type":"sell"},{"tradeID":"20200","total":"267.58108","date":"2026-06-22 15:10:37","rate":"3.38","amount":"79.166","timestamp":"1782141037","type":"sell"},{"tradeID":"20201","total":"300.20146","date":"2026-06-22 15:10:37","rate":"3.38","amount":"88.817","timestamp":"1782141037","type":"sell"},{"tradeID":"20202","total":"131.882769","date":"2026-06-22 15:25:26","rate":"3.429","amount":"38.461","timestamp":"1782141926","type":"buy"},{"tradeID":"20203","total":"75.757275","date":"2026-06-22 16:00:42","rate":"3.401","amount":"22.275","timestamp":"1782144042","type":"sell"},{"tradeID":"20204","total":"147.062641","date":"2026-06-22 16:00:42","rate":"3.401","amount":"43.241","timestamp":"1782144042","type":"sell"},{"tradeID":"20205","total":"164.29039","date":"2026-06-22 16:01:56","rate":"3.41","amount":"48.179","timestamp":"1782144116","type":"sell"},{"tradeID":"20206","total":"66.84282","date":"2026-06-22 16:01:56","rate":"3.41","amount":"19.602","timestamp":"1782144116","type":"sell"},{"tradeID":"20207","total":"175.47519","date":"2026-06-22 16:01:56","rate":"3.41","amount":"51.459","timestamp":"1782144116","type":"sell"},{"tradeID":"20208","total":"71.692894","date":"2026-06-22 16:58:54","rate":"3.406","amount":"21.049","timestamp":"1782147534","type":"sell"},{"tradeID":"20209","total":"174.669898","date":"2026-06-22 16:58:54","rate":"3.406","amount":"51.283","timestamp":"1782147534","type":"sell"},{"tradeID":"20210","total":"1167.699416","date":"2026-06-22 16:58:55","rate":"3.406","amount":"342.836","timestamp":"1782147535","type":"sell"},{"tradeID":"20211","total":"109.501875","date":"2026-06-22 17:09:21","rate":"3.375","amount":"32.445","timestamp":"1782148161","type":"sell"},{"tradeID":"20212","total":"60.004125","date":"2026-06-22 17:09:21","rate":"3.375","amount":"17.779","timestamp":"1782148161","type":"sell"},{"tradeID":"20213","total":"145.762875","date":"2026-06-22 17:09:21","rate":"3.375","amount":"43.189","timestamp":"1782148161","type":"sell"},{"tradeID":"20214","total":"69.958168","date":"2026-06-22 17:30:34","rate":"3.346","amount":"20.908","timestamp":"1782149434","type":"sell"},{"tradeID":"20215","total":"153.077741","date":"2026-06-22 17:41:25","rate":"3.389","amount":"45.169","timestamp":"1782150085","type":"buy"},{"tradeID":"20216","total":"952.291862","date":"2026-06-22 17:51:02","rate":"3.358","amount":"283.589","timestamp":"1782150662","type":"sell"},{"tradeID":"20217","total":"169.004782","date":"2026-06-22 17:51:04","rate":"3.358","amount":"50.329","timestamp":"1782150664","type":"sell"},{"tradeID":"20218","total":"749.693648","date":"2026-06-22 17:51:04","rate":"3.358","amount":"223.256","timestamp":"1782150664","type":"sell"},{"tradeID":"20219","total":"126.29106","date":"2026-06-22 19:05:18","rate":"3.39","amount":"37.254","timestamp":"1782155118","type":"buy"},{"tradeID":"20220","total":"170.218398","date":"2026-06-22 19:09:51","rate":"3.353","amount":"50.766","timestamp":"1782155391","type":"sell"},{"tradeID":"20221","total":"111.245834","date":"2026-06-22 19:09:51","rate":"3.353","amount":"33.178","timestamp":"1782155391","type":"sell"},{"tradeID":"20222","total":"156.665572","date":"2026-06-22 19:09:51","rate":"3.353","amount":"46.724","timestamp":"1782155391","type":"sell"},{"tradeID":"20223","total":"422.313703","date":"2026-06-22 19:09:51","rate":"3.353","amount":"125.951","timestamp":"1782155391","type":"sell"},{"tradeID":"20224","total":"72.237159","date":"2026-06-22 19:12:36","rate":"3.371","amount":"21.429","timestamp":"1782155556","type":"sell"},{"tradeID":"20225","total":"255.292572","date":"2026-06-22 19:12:36","rate":"3.371","amount":"75.732","timestamp":"1782155556","type":"sell"},{"tradeID":"20226","total":"988.863816","date":"2026-06-22 19:30:24","rate":"3.439","amount":"287.544","timestamp":"1782156624","type":"buy"},{"tradeID":"20227","total":"692.487576","date":"2026-06-22 19:38:54","rate":"3.411","amount":"203.016","timestamp":"1782157134","type":"sell"},{"tradeID":"20228","total":"371.337311","date":"2026-06-22 19:39:20","rate":"3.433","amount":"108.167","timestamp":"1782157160","type":"buy"},{"tradeID":"20229","total":"134.226867","date":"2026-06-22 19:39:20","rate":"3.433","amount":"39.099","timestamp":"1782157160","type":"buy"},{"tradeID":"20230","total":"918.52313","date":"2026-06-22 20:39:56","rate":"3.43","amount":"267.791","timestamp":"1782160796","type":"buy"},{"tradeID":"20231","total":"61.81664","date":"2026-06-22 20:40:38","rate":"3.404","amount":"18.16","timestamp":"1782160838","type":"sell"},{"tradeID":"20232","total":"220.878805","date":"2026-06-22 20:42:04","rate":"3.437","amount":"64.265","timestamp":"1782160924","type":"buy"},{"tradeID":"20233","total":"602.176148","date":"2026-06-22 20:42:04","rate":"3.437","amount":"175.204","timestamp":"1782160924","type":"buy"},{"tradeID":"20234","total":"1006.944764","date":"2026-06-22 20:43:48","rate":"3.437","amount":"292.972","timestamp":"1782161028","type":"buy"},{"tradeID":"20235","total":"70.898436","date":"2026-06-22 20:44:23","rate":"3.437","amount":"20.628","timestamp":"1782161063","type":"buy"},{"tradeID":"20236","total":"809.346","date":"2026-06-22 21:00:31","rate":"3.44","amount":"235.275","timestamp":"1782162031","type":"buy"},{"tradeID":"20237","total":"131.87928","date":"2026-06-22 21:00:31","rate":"3.44","amount":"38.337","timestamp":"1782162031","type":"buy"},{"tradeID":"20238","total":"183.45864","date":"2026-06-22 21:00:31","rate":"3.44","amount":"53.331","timestamp":"1782162031","type":"buy"},{"tradeID":"20239","total":"163.95738","date":"2026-06-22 21:37:21","rate":"3.356","amount":"48.855","timestamp":"1782164241","type":"sell"},{"tradeID":"20240","total":"74.573676","date":"2026-06-22 21:37:21","rate":"3.356","amount":"22.221","timestamp":"1782164241","type":"sell"},{"tradeID":"20241","total":"76.278524","date":"2026-06-22 21:37:21","rate":"3.356","amount":"22.729","timestamp":"1782164241","type":"sell"},{"tradeID":"20242","total":"166.041456","date":"2026-06-22 21:37:21","rate":"3.356","amount":"49.476","timestamp":"1782164241","type":"sell"},{"tradeID":"20243","total":"103.26937","date":"2026-06-22 21:40:01","rate":"3.382","amount":"30.535","timestamp":"1782164401","type":"buy"},{"tradeID":"20244","total":"318.570872","date":"2026-06-22 21:40:01","rate":"3.382","amount":"94.196","timestamp":"1782164401","type":"buy"},{"tradeID":"20245","total":"321.498424","date":"2026-06-22 22:06:21","rate":"3.431","amount":"93.704","timestamp":"1782165981","type":"buy"},{"tradeID":"20246","total":"98.445683","date":"2026-06-22 22:06:21","rate":"3.431","amount":"28.693","timestamp":"1782165981","type":"buy"},{"tradeID":"20247","total":"713.668586","date":"2026-06-22 22:06:21","rate":"3.431","amount":"208.006","timestamp":"1782165981","type":"buy"}]}