{"elapsed":"8ms","result":"true","data":[{"tradeID":"46133","total":"543.92076","date":"2026-11-12 09:49:39","rate":"1.714","amount":"317.34","timestamp":"1794476979","type":"sell"},{"tradeID":"46134","total":"145.315725","date":"2026-11-12 09:50:12","rate":"1.725","amount":"84.241","timestamp":"1794477012","type":"buy"},{"tradeID":"46135","total":"63.530608","date":"2026-11-12 10:18:00","rate":"1.726","amount":"36.808","timestamp":"1794478680","type":"sell"},{"tradeID":"46136","total":"113.7409","date":"2026-11-12 10:23:51","rate":"1.724","amount":"65.975","timestamp":"1794479031","type":"sell"},{"tradeID":"46137","total":"135.54705","date":"2026-11-12 10:32:31","rate":"1.725","amount":"78.578","timestamp":"1794479551","type":"sell"},{"tradeID":"46138","total":"127.828278","date":"2026-11-12 10:49:48","rate":"1.719","amount":"74.362","timestamp":"1794480588","type":"buy"},{"tradeID":"46139","total":"166.834107","date":"2026-11-12 10:49:48","rate":"1.719","amount":"97.053","timestamp":"1794480588","type":"buy"},{"tradeID":"46140","total":"79.29135","date":"2026-11-12 10:51:48","rate":"1.725","amount":"45.966","timestamp":"1794480708","type":"buy"},{"tradeID":"46141","total":"62.27478","date":"2026-11-12 10:56:34","rate":"1.71","amount":"36.418","timestamp":"1794480994","type":"sell"},{"tradeID":"46142","total":"213.754481","date":"2026-11-12 11:07:13","rate":"1.717","amount":"124.493","timestamp":"1794481633","type":"sell"},{"tradeID":"46143","total":"615.451973","date":"2026-11-12 11:20:54","rate":"1.721","amount":"357.613","timestamp":"1794482454","type":"buy"},{"tradeID":"46144","total":"482.937765","date":"2026-11-12 11:21:21","rate":"1.709","amount":"282.585","timestamp":"1794482481","type":"buy"},{"tradeID":"46145","total":"79.532496","date":"2026-11-12 12:00:35","rate":"1.704","amount":"46.674","timestamp":"1794484835","type":"buy"},{"tradeID":"46146","total":"606.3663","date":"2026-11-12 12:05:31","rate":"1.684","amount":"360.075","timestamp":"1794485131","type":"buy"},{"tradeID":"46147","total":"107.770624","date":"2026-11-12 12:18:59","rate":"1.696","amount":"63.544","timestamp":"1794485939","type":"sell"},{"tradeID":"46148","total":"977.78448","date":"2026-11-12 12:21:49","rate":"1.695","amount":"576.864","timestamp":"1794486109","type":"buy"},{"tradeID":"46149","total":"518.150556","date":"2026-11-12 12:50:28","rate":"1.694","amount":"305.874","timestamp":"1794487828","type":"buy"},{"tradeID":"46150","total":"157.31567","date":"2026-11-12 13:14:02","rate":"1.67","amount":"94.201","timestamp":"1794489242","type":"sell"},{"tradeID":"46151","total":"94.72908","date":"2026-11-12 13:16:35","rate":"1.67","amount":"56.724","timestamp":"1794489395","type":"sell"},{"tradeID":"46152","total":"66.379389","date":"2026-11-12 13:28:06","rate":"1.689","amount":"39.301","timestamp":"1794490086","type":"buy"},{"tradeID":"46153","total":"434.091385","date":"2026-11-12 13:37:56","rate":"1.685","amount":"257.621","timestamp":"1794490676","type":"sell"},{"tradeID":"46154","total":"261.773175","date":"2026-11-12 13:38:23","rate":"1.685","amount":"155.355","timestamp":"1794490703","type":"sell"},{"tradeID":"46155","total":"137.961009","date":"2026-11-12 13:49:08","rate":"1.697","amount":"81.297","timestamp":"1794491348","type":"buy"},{"tradeID":"46156","total":"115.641054","date":"2026-11-12 14:03:45","rate":"1.686","amount":"68.589","timestamp":"1794492225","type":"sell"},{"tradeID":"46157","total":"103.504495","date":"2026-11-12 14:11:27","rate":"1.685","amount":"61.427","timestamp":"1794492687","type":"sell"},{"tradeID":"46158","total":"97.23461","date":"2026-11-12 14:11:27","rate":"1.685","amount":"57.706","timestamp":"1794492687","type":"sell"},{"tradeID":"46159","total":"97.70978","date":"2026-11-12 14:11:27","rate":"1.685","amount":"57.988","timestamp":"1794492687","type":"sell"},{"tradeID":"46160","total":"119.83046","date":"2026-11-12 14:11:27","rate":"1.685","amount":"71.116","timestamp":"1794492687","type":"sell"},{"tradeID":"46161","total":"80.667704","date":"2026-11-12 14:42:18","rate":"1.703","amount":"47.368","timestamp":"1794494538","type":"buy"},{"tradeID":"46162","total":"453.764631","date":"2026-11-12 14:46:38","rate":"1.691","amount":"268.341","timestamp":"1794494798","type":"buy"},{"tradeID":"46163","total":"95.051988","date":"2026-11-12 15:11:03","rate":"1.678","amount":"56.646","timestamp":"1794496263","type":"sell"},{"tradeID":"46164","total":"593.200774","date":"2026-11-12 15:12:10","rate":"1.679","amount":"353.306","timestamp":"1794496330","type":"buy"},{"tradeID":"46165","total":"141.988042","date":"2026-11-12 15:43:58","rate":"1.687","amount":"84.166","timestamp":"1794498238","type":"buy"},{"tradeID":"46166","total":"230.71711","date":"2026-11-12 15:47:53","rate":"1.69","amount":"136.519","timestamp":"1794498473","type":"buy"},{"tradeID":"46167","total":"311.22533","date":"2026-11-12 15:47:53","rate":"1.69","amount":"184.157","timestamp":"1794498473","type":"buy"},{"tradeID":"46168","total":"118.663032","date":"2026-11-12 16:32:44","rate":"1.698","amount":"69.884","timestamp":"1794501164","type":"buy"},{"tradeID":"46169","total":"72.30384","date":"2026-11-12 17:03:57","rate":"1.68","amount":"43.038","timestamp":"1794503037","type":"sell"},{"tradeID":"46170","total":"160.974387","date":"2026-11-12 17:37:11","rate":"1.673","amount":"96.219","timestamp":"1794505031","type":"sell"},{"tradeID":"46171","total":"107.485269","date":"2026-11-12 17:42:13","rate":"1.669","amount":"64.401","timestamp":"1794505333","type":"buy"},{"tradeID":"46172","total":"253.615713","date":"2026-11-12 18:11:41","rate":"1.667","amount":"152.139","timestamp":"1794507101","type":"buy"},{"tradeID":"46173","total":"925.741668","date":"2026-11-12 18:26:24","rate":"1.668","amount":"555.001","timestamp":"1794507984","type":"sell"},{"tradeID":"46174","total":"318.261725","date":"2026-11-12 18:30:18","rate":"1.675","amount":"190.007","timestamp":"1794508218","type":"buy"},{"tradeID":"46175","total":"277.781888","date":"2026-11-12 18:31:59","rate":"1.681","amount":"165.248","timestamp":"1794508319","type":"buy"},{"tradeID":"46176","total":"577.978632","date":"2026-11-12 18:42:54","rate":"1.672","amount":"345.681","timestamp":"1794508974","type":"sell"},{"tradeID":"46177","total":"829.29654","date":"2026-11-12 19:03:15","rate":"1.665","amount":"498.076","timestamp":"1794510195","type":"sell"},{"tradeID":"46178","total":"134.867484","date":"2026-11-12 19:04:03","rate":"1.674","amount":"80.566","timestamp":"1794510243","type":"buy"},{"tradeID":"46179","total":"134.867484","date":"2026-11-12 19:04:03","rate":"1.674","amount":"80.566","timestamp":"1794510243","type":"buy"},{"tradeID":"46180","total":"152.565075","date":"2026-11-12 19:32:55","rate":"1.677","amount":"90.975","timestamp":"1794511975","type":"buy"},{"tradeID":"46181","total":"86.550458","date":"2026-11-12 20:10:35","rate":"1.699","amount":"50.942","timestamp":"1794514235","type":"buy"},{"tradeID":"46182","total":"226.16118","date":"2026-11-12 20:10:58","rate":"1.692","amount":"133.665","timestamp":"1794514258","type":"sell"},{"tradeID":"46183","total":"76.75642","date":"2026-11-12 20:11:46","rate":"1.69","amount":"45.418","timestamp":"1794514306","type":"sell"},{"tradeID":"46184","total":"66.654324","date":"2026-11-12 20:13:03","rate":"1.686","amount":"39.534","timestamp":"1794514383","type":"sell"},{"tradeID":"46185","total":"322.98903","date":"2026-11-12 20:52:40","rate":"1.695","amount":"190.554","timestamp":"1794516760","type":"buy"},{"tradeID":"46186","total":"151.61392","date":"2026-11-12 20:57:42","rate":"1.696","amount":"89.395","timestamp":"1794517062","type":"buy"},{"tradeID":"46187","total":"85.890969","date":"2026-11-12 21:05:25","rate":"1.693","amount":"50.733","timestamp":"1794517525","type":"buy"},{"tradeID":"46188","total":"459.350286","date":"2026-11-12 21:18:54","rate":"1.707","amount":"269.098","timestamp":"1794518334","type":"buy"},{"tradeID":"46189","total":"405.192811","date":"2026-11-12 21:21:32","rate":"1.699","amount":"238.489","timestamp":"1794518492","type":"sell"},{"tradeID":"46190","total":"81.73004","date":"2026-11-12 21:26:53","rate":"1.715","amount":"47.656","timestamp":"1794518813","type":"buy"},{"tradeID":"46191","total":"164.97567","date":"2026-11-12 21:33:56","rate":"1.71","amount":"96.477","timestamp":"1794519236","type":"sell"},{"tradeID":"46192","total":"423.37862","date":"2026-11-12 21:47:19","rate":"1.715","amount":"246.868","timestamp":"1794520039","type":"buy"},{"tradeID":"46193","total":"147.3165","date":"2026-11-12 21:51:14","rate":"1.71","amount":"86.15","timestamp":"1794520274","type":"sell"},{"tradeID":"46194","total":"191.11815","date":"2026-11-12 21:51:14","rate":"1.71","amount":"111.765","timestamp":"1794520274","type":"sell"},{"tradeID":"46195","total":"181.322661","date":"2026-11-12 21:51:15","rate":"1.707","amount":"106.223","timestamp":"1794520275","type":"sell"},{"tradeID":"46196","total":"137.732709","date":"2026-11-12 21:51:15","rate":"1.707","amount":"80.687","timestamp":"1794520275","type":"sell"},{"tradeID":"46197","total":"388.2298","date":"2026-11-12 22:10:35","rate":"1.72","amount":"225.715","timestamp":"1794521435","type":"buy"},{"tradeID":"46198","total":"389.13266","date":"2026-11-12 22:10:36","rate":"1.724","amount":"225.715","timestamp":"1794521436","type":"buy"},{"tradeID":"46199","total":"815.919216","date":"2026-11-12 22:14:58","rate":"1.721","amount":"474.096","timestamp":"1794521698","type":"buy"},{"tradeID":"46200","total":"212.983056","date":"2026-11-12 22:27:07","rate":"1.716","amount":"124.116","timestamp":"1794522427","type":"buy"},{"tradeID":"46201","total":"189.232496","date":"2026-11-12 22:32:14","rate":"1.712","amount":"110.533","timestamp":"1794522734","type":"buy"},{"tradeID":"46202","total":"118.469844","date":"2026-11-12 22:32:44","rate":"1.718","amount":"68.958","timestamp":"1794522764","type":"buy"},{"tradeID":"46203","total":"706.242541","date":"2026-11-12 23:11:59","rate":"1.709","amount":"413.249","timestamp":"1794525119","type":"sell"},{"tradeID":"46204","total":"133.516901","date":"2026-11-12 23:32:11","rate":"1.721","amount":"77.581","timestamp":"1794526331","type":"buy"},{"tradeID":"46205","total":"94.189518","date":"2026-11-12 23:51:29","rate":"1.723","amount":"54.666","timestamp":"1794527489","type":"buy"},{"tradeID":"46206","total":"105.562875","date":"2026-11-12 23:51:29","rate":"1.727","amount":"61.125","timestamp":"1794527489","type":"buy"},{"tradeID":"46207","total":"488.23749","date":"2026-11-13 00:04:41","rate":"1.71","amount":"285.519","timestamp":"1794528281","type":"sell"},{"tradeID":"46208","total":"1166.846702","date":"2026-11-13 00:05:17","rate":"1.718","amount":"679.189","timestamp":"1794528317","type":"buy"},{"tradeID":"46209","total":"250.909176","date":"2026-11-13 00:11:45","rate":"1.722","amount":"145.708","timestamp":"1794528705","type":"buy"},{"tradeID":"46210","total":"215.454918","date":"2026-11-13 00:11:45","rate":"1.722","amount":"125.119","timestamp":"1794528705","type":"buy"},{"tradeID":"46211","total":"291.242216","date":"2026-11-13 00:11:46","rate":"1.724","amount":"168.934","timestamp":"1794528706","type":"buy"},{"tradeID":"46212","total":"537.746825","date":"2026-11-13 00:14:33","rate":"1.715","amount":"313.555","timestamp":"1794528873","type":"buy"}]}