{"elapsed":"10ms","result":"true","data":[{"tradeID":"8165","total":"356.327393","date":"2026-05-08 10:00:06","rate":"8.861","amount":"40.213","timestamp":"1778234406","type":"sell"},{"tradeID":"8166","total":"1118.656945","date":"2026-05-08 10:03:11","rate":"8.861","amount":"126.245","timestamp":"1778234591","type":"sell"},{"tradeID":"8167","total":"453.424048","date":"2026-05-08 10:31:03","rate":"8.932","amount":"50.764","timestamp":"1778236263","type":"buy"},{"tradeID":"8168","total":"1130.802948","date":"2026-05-08 10:34:07","rate":"8.882","amount":"127.314","timestamp":"1778236447","type":"sell"},{"tradeID":"8169","total":"60.967608","date":"2026-05-08 10:41:07","rate":"8.916","amount":"6.838","timestamp":"1778236867","type":"buy"},{"tradeID":"8170","total":"953.708856","date":"2026-05-08 10:41:08","rate":"8.916","amount":"106.966","timestamp":"1778236868","type":"buy"},{"tradeID":"8171","total":"79.227576","date":"2026-05-08 10:47:18","rate":"8.916","amount":"8.886","timestamp":"1778237238","type":"buy"},{"tradeID":"8172","total":"277.403508","date":"2026-05-08 10:47:18","rate":"8.916","amount":"31.113","timestamp":"1778237238","type":"buy"},{"tradeID":"8173","total":"376.823888","date":"2026-05-08 11:06:46","rate":"8.776","amount":"42.938","timestamp":"1778238406","type":"sell"},{"tradeID":"8174","total":"60.07172","date":"2026-05-08 11:06:46","rate":"8.776","amount":"6.845","timestamp":"1778238406","type":"sell"},{"tradeID":"8175","total":"69.716544","date":"2026-05-08 11:06:46","rate":"8.776","amount":"7.944","timestamp":"1778238406","type":"sell"},{"tradeID":"8176","total":"535.5554","date":"2026-05-08 11:06:46","rate":"8.776","amount":"61.025","timestamp":"1778238406","type":"sell"},{"tradeID":"8177","total":"61.856312","date":"2026-05-08 11:24:35","rate":"8.764","amount":"7.058","timestamp":"1778239475","type":"sell"},{"tradeID":"8178","total":"137.884012","date":"2026-05-08 11:24:35","rate":"8.764","amount":"15.733","timestamp":"1778239475","type":"sell"},{"tradeID":"8179","total":"791.108752","date":"2026-05-08 11:24:35","rate":"8.764","amount":"90.268","timestamp":"1778239475","type":"sell"},{"tradeID":"8180","total":"68.64294","date":"2026-05-08 11:32:18","rate":"8.823","amount":"7.78","timestamp":"1778239938","type":"buy"},{"tradeID":"8181","total":"227.209896","date":"2026-05-08 11:32:18","rate":"8.823","amount":"25.752","timestamp":"1778239938","type":"buy"},{"tradeID":"8182","total":"475.109727","date":"2026-05-08 11:32:18","rate":"8.823","amount":"53.849","timestamp":"1778239938","type":"buy"},{"tradeID":"8183","total":"91.082934","date":"2026-05-08 11:36:43","rate":"8.831","amount":"10.314","timestamp":"1778240203","type":"buy"},{"tradeID":"8184","total":"427.279104","date":"2026-05-08 11:36:43","rate":"8.831","amount":"48.384","timestamp":"1778240203","type":"buy"},{"tradeID":"8185","total":"78.31272","date":"2026-05-08 11:40:52","rate":"8.88","amount":"8.819","timestamp":"1778240452","type":"buy"},{"tradeID":"8186","total":"248.258976","date":"2026-05-08 11:43:25","rate":"8.902","amount":"27.888","timestamp":"1778240605","type":"buy"},{"tradeID":"8187","total":"105.924898","date":"2026-05-08 11:43:25","rate":"8.902","amount":"11.899","timestamp":"1778240605","type":"buy"},{"tradeID":"8188","total":"280.671158","date":"2026-05-08 11:43:25","rate":"8.902","amount":"31.529","timestamp":"1778240605","type":"buy"},{"tradeID":"8189","total":"304.28768","date":"2026-05-08 11:51:34","rate":"8.896","amount":"34.205","timestamp":"1778241094","type":"sell"},{"tradeID":"8190","total":"159.02544","date":"2026-05-08 11:57:59","rate":"8.904","amount":"17.86","timestamp":"1778241479","type":"sell"},{"tradeID":"8191","total":"209.62476","date":"2026-05-08 12:00:00","rate":"8.924","amount":"23.49","timestamp":"1778241600","type":"sell"},{"tradeID":"8192","total":"93.113016","date":"2026-05-08 12:00:00","rate":"8.924","amount":"10.434","timestamp":"1778241600","type":"sell"},{"tradeID":"8193","total":"75.416724","date":"2026-05-08 12:00:00","rate":"8.924","amount":"8.451","timestamp":"1778241600","type":"sell"},{"tradeID":"8194","total":"232.032924","date":"2026-05-08 12:00:00","rate":"8.924","amount":"26.001","timestamp":"1778241600","type":"sell"},{"tradeID":"8195","total":"148.59536","date":"2026-05-08 12:00:59","rate":"8.984","amount":"16.54","timestamp":"1778241659","type":"buy"},{"tradeID":"8196","total":"93.514456","date":"2026-05-08 12:01:00","rate":"8.984","amount":"10.409","timestamp":"1778241660","type":"buy"},{"tradeID":"8197","total":"154.084584","date":"2026-05-08 12:01:00","rate":"8.984","amount":"17.151","timestamp":"1778241660","type":"buy"},{"tradeID":"8198","total":"434.035008","date":"2026-05-08 12:01:00","rate":"8.984","amount":"48.312","timestamp":"1778241660","type":"buy"},{"tradeID":"8199","total":"196.234905","date":"2026-05-08 12:13:57","rate":"9.041","amount":"21.705","timestamp":"1778242437","type":"buy"},{"tradeID":"8200","total":"179.72694","date":"2026-05-08 12:28:58","rate":"9.084","amount":"19.785","timestamp":"1778243338","type":"sell"},{"tradeID":"8201","total":"175.76676","date":"2026-05-08 12:30:39","rate":"9.126","amount":"19.26","timestamp":"1778243439","type":"buy"},{"tradeID":"8202","total":"137.419308","date":"2026-05-08 12:30:39","rate":"9.126","amount":"15.058","timestamp":"1778243439","type":"buy"},{"tradeID":"8203","total":"130.675194","date":"2026-05-08 12:30:39","rate":"9.126","amount":"14.319","timestamp":"1778243439","type":"buy"},{"tradeID":"8204","total":"679.211676","date":"2026-05-08 12:30:39","rate":"9.126","amount":"74.426","timestamp":"1778243439","type":"buy"},{"tradeID":"8205","total":"286.860692","date":"2026-05-08 12:32:45","rate":"9.164","amount":"31.303","timestamp":"1778243565","type":"buy"},{"tradeID":"8206","total":"127.040532","date":"2026-05-08 12:32:45","rate":"9.164","amount":"13.863","timestamp":"1778243565","type":"buy"},{"tradeID":"8207","total":"654.685324","date":"2026-05-08 12:32:45","rate":"9.164","amount":"71.441","timestamp":"1778243565","type":"buy"},{"tradeID":"8208","total":"67.069547","date":"2026-05-08 12:42:24","rate":"8.999","amount":"7.453","timestamp":"1778244144","type":"sell"},{"tradeID":"8209","total":"110.494854","date":"2026-05-08 12:49:21","rate":"9.034","amount":"12.231","timestamp":"1778244561","type":"sell"},{"tradeID":"8210","total":"78.360916","date":"2026-05-08 12:49:21","rate":"9.034","amount":"8.674","timestamp":"1778244561","type":"sell"},{"tradeID":"8211","total":"104.234292","date":"2026-05-08 12:49:21","rate":"9.034","amount":"11.538","timestamp":"1778244561","type":"sell"},{"tradeID":"8212","total":"855.583038","date":"2026-05-08 12:49:21","rate":"9.034","amount":"94.707","timestamp":"1778244561","type":"sell"},{"tradeID":"8213","total":"675.632846","date":"2026-05-08 12:49:41","rate":"9.134","amount":"73.969","timestamp":"1778244581","type":"buy"},{"tradeID":"8214","total":"108.201789","date":"2026-05-08 12:52:44","rate":"9.101","amount":"11.889","timestamp":"1778244764","type":"sell"},{"tradeID":"8215","total":"944.26164","date":"2026-05-08 13:00:42","rate":"9.189","amount":"102.76","timestamp":"1778245242","type":"buy"},{"tradeID":"8216","total":"102.395351","date":"2026-05-08 13:13:21","rate":"9.101","amount":"11.251","timestamp":"1778246001","type":"buy"},{"tradeID":"8217","total":"75.206436","date":"2026-05-08 13:14:32","rate":"9.084","amount":"8.279","timestamp":"1778246072","type":"sell"},{"tradeID":"8218","total":"66.00252","date":"2026-05-08 13:14:39","rate":"9.08","amount":"7.269","timestamp":"1778246079","type":"sell"},{"tradeID":"8219","total":"196.5366","date":"2026-05-08 13:14:39","rate":"9.08","amount":"21.645","timestamp":"1778246079","type":"sell"},{"tradeID":"8220","total":"78.256","date":"2026-05-08 13:15:00","rate":"9.125","amount":"8.576","timestamp":"1778246100","type":"buy"},{"tradeID":"8221","total":"71.871767","date":"2026-05-08 13:19:34","rate":"9.053","amount":"7.939","timestamp":"1778246374","type":"sell"},{"tradeID":"8222","total":"77.772642","date":"2026-05-08 13:21:30","rate":"9.109","amount":"8.538","timestamp":"1778246490","type":"buy"},{"tradeID":"8223","total":"93.194179","date":"2026-05-08 13:21:30","rate":"9.109","amount":"10.231","timestamp":"1778246490","type":"buy"},{"tradeID":"8224","total":"184.776065","date":"2026-05-08 13:21:30","rate":"9.109","amount":"20.285","timestamp":"1778246490","type":"buy"},{"tradeID":"8225","total":"594.492423","date":"2026-05-08 13:23:54","rate":"9.057","amount":"65.639","timestamp":"1778246634","type":"sell"},{"tradeID":"8226","total":"97.118211","date":"2026-05-08 13:23:54","rate":"9.057","amount":"10.723","timestamp":"1778246634","type":"sell"},{"tradeID":"8227","total":"137.014296","date":"2026-05-08 13:23:54","rate":"9.057","amount":"15.128","timestamp":"1778246634","type":"sell"},{"tradeID":"8228","total":"278.022729","date":"2026-05-08 13:23:54","rate":"9.057","amount":"30.697","timestamp":"1778246634","type":"sell"},{"tradeID":"8229","total":"118.45177","date":"2026-05-08 13:35:34","rate":"9.005","amount":"13.154","timestamp":"1778247334","type":"sell"},{"tradeID":"8230","total":"351.627336","date":"2026-05-08 14:11:56","rate":"8.982","amount":"39.148","timestamp":"1778249516","type":"sell"},{"tradeID":"8231","total":"308.398","date":"2026-05-08 14:30:25","rate":"9.104","amount":"33.875","timestamp":"1778250625","type":"sell"},{"tradeID":"8232","total":"217.99528","date":"2026-05-08 14:30:25","rate":"9.104","amount":"23.945","timestamp":"1778250625","type":"sell"},{"tradeID":"8233","total":"80.533984","date":"2026-05-08 14:30:25","rate":"9.104","amount":"8.846","timestamp":"1778250625","type":"sell"},{"tradeID":"8234","total":"201.225712","date":"2026-05-08 14:30:25","rate":"9.104","amount":"22.103","timestamp":"1778250625","type":"sell"},{"tradeID":"8235","total":"540.085152","date":"2026-05-08 14:32:04","rate":"9.192","amount":"58.756","timestamp":"1778250724","type":"buy"},{"tradeID":"8236","total":"1067.793544","date":"2026-05-08 14:37:11","rate":"9.116","amount":"117.134","timestamp":"1778251031","type":"sell"},{"tradeID":"8237","total":"428.529612","date":"2026-05-08 14:51:47","rate":"9.012","amount":"47.551","timestamp":"1778251907","type":"sell"},{"tradeID":"8238","total":"133.314516","date":"2026-05-08 14:51:47","rate":"9.012","amount":"14.793","timestamp":"1778251907","type":"sell"},{"tradeID":"8239","total":"97.416392","date":"2026-05-08 15:24:14","rate":"9.112","amount":"10.691","timestamp":"1778253854","type":"buy"},{"tradeID":"8240","total":"96.181392","date":"2026-05-08 15:26:27","rate":"9.084","amount":"10.588","timestamp":"1778253987","type":"buy"},{"tradeID":"8241","total":"131.88565","date":"2026-05-08 15:26:29","rate":"9.05","amount":"14.573","timestamp":"1778253989","type":"sell"},{"tradeID":"8242","total":"233.22755","date":"2026-05-08 15:26:29","rate":"9.05","amount":"25.771","timestamp":"1778253989","type":"sell"},{"tradeID":"8243","total":"607.509864","date":"2026-05-08 15:30:09","rate":"9.048","amount":"67.143","timestamp":"1778254209","type":"buy"},{"tradeID":"8244","total":"369.665088","date":"2026-05-08 15:30:09","rate":"9.048","amount":"40.856","timestamp":"1778254209","type":"buy"}]}