{"elapsed":"9ms","result":"true","data":[{"tradeID":"1809902","total":"22.4707","date":"2026-11-12 09:55:19","rate":"0.03415","amount":"658","timestamp":"1794477319","type":"sell"},{"tradeID":"1809903","total":"1.88045","date":"2026-11-12 09:59:17","rate":"0.03419","amount":"55","timestamp":"1794477557","type":"sell"},{"tradeID":"1809904","total":"2.1696","date":"2026-11-12 11:30:27","rate":"0.0339","amount":"64","timestamp":"1794483027","type":"sell"},{"tradeID":"1809905","total":"12.45006","date":"2026-11-12 11:41:45","rate":"0.03374","amount":"369","timestamp":"1794483705","type":"sell"},{"tradeID":"1809906","total":"6.7","date":"2026-11-12 11:52:40","rate":"0.0335","amount":"200","timestamp":"1794484360","type":"sell"},{"tradeID":"1809907","total":"233.16085","date":"2026-11-12 11:57:26","rate":"0.03365","amount":"6929","timestamp":"1794484646","type":"buy"},{"tradeID":"1809908","total":"265.61106","date":"2026-11-12 11:59:54","rate":"0.03366","amount":"7891","timestamp":"1794484794","type":"buy"},{"tradeID":"1809909","total":"8.54202","date":"2026-11-12 12:03:55","rate":"0.03363","amount":"254","timestamp":"1794485035","type":"sell"},{"tradeID":"1809910","total":"9.89898","date":"2026-11-12 12:10:52","rate":"0.03367","amount":"294","timestamp":"1794485452","type":"sell"},{"tradeID":"1809911","total":"10.46204","date":"2026-11-12 12:10:52","rate":"0.03364","amount":"311","timestamp":"1794485452","type":"sell"},{"tradeID":"1809912","total":"10.54098","date":"2026-11-12 12:25:40","rate":"0.03357","amount":"314","timestamp":"1794486340","type":"sell"},{"tradeID":"1809913","total":"11.91735","date":"2026-11-12 12:25:40","rate":"0.03357","amount":"355","timestamp":"1794486340","type":"sell"},{"tradeID":"1809914","total":"22.45833","date":"2026-11-12 12:25:40","rate":"0.03357","amount":"669","timestamp":"1794486340","type":"sell"},{"tradeID":"1809915","total":"21.10924","date":"2026-11-12 13:07:36","rate":"0.03356","amount":"629","timestamp":"1794488856","type":"buy"},{"tradeID":"1809916","total":"22.65295","date":"2026-11-12 13:09:50","rate":"0.03307","amount":"685","timestamp":"1794488990","type":"sell"},{"tradeID":"1809917","total":"22.74657","date":"2026-11-12 13:09:51","rate":"0.03311","amount":"687","timestamp":"1794488991","type":"buy"},{"tradeID":"1809918","total":"9.76745","date":"2026-11-12 13:09:51","rate":"0.03311","amount":"295","timestamp":"1794488991","type":"buy"},{"tradeID":"1809919","total":"4.98256","date":"2026-11-12 13:10:17","rate":"0.03278","amount":"152","timestamp":"1794489017","type":"sell"},{"tradeID":"1809920","total":"17.7012","date":"2026-11-12 13:10:17","rate":"0.03278","amount":"540","timestamp":"1794489017","type":"sell"},{"tradeID":"1809921","total":"11.6369","date":"2026-11-12 13:10:17","rate":"0.03278","amount":"355","timestamp":"1794489017","type":"sell"},{"tradeID":"1809922","total":"6.6155","date":"2026-11-12 13:10:17","rate":"0.03275","amount":"202","timestamp":"1794489017","type":"sell"},{"tradeID":"1809923","total":"16.0475","date":"2026-11-12 13:10:17","rate":"0.03275","amount":"490","timestamp":"1794489017","type":"sell"},{"tradeID":"1809924","total":"22.26068","date":"2026-11-12 13:10:19","rate":"0.03293","amount":"676","timestamp":"1794489019","type":"buy"},{"tradeID":"1809925","total":"8.69352","date":"2026-11-12 13:10:19","rate":"0.03293","amount":"264","timestamp":"1794489019","type":"buy"},{"tradeID":"1809926","total":"13.57128","date":"2026-11-12 13:10:19","rate":"0.03294","amount":"412","timestamp":"1794489019","type":"buy"},{"tradeID":"1809927","total":"22.26744","date":"2026-11-12 13:10:19","rate":"0.03294","amount":"676","timestamp":"1794489019","type":"buy"},{"tradeID":"1809928","total":"17.20796","date":"2026-11-12 13:12:45","rate":"0.03322","amount":"518","timestamp":"1794489165","type":"sell"},{"tradeID":"1809929","total":"15.97401","date":"2026-11-12 13:12:45","rate":"0.03321","amount":"481","timestamp":"1794489165","type":"sell"},{"tradeID":"1809930","total":"22.66554","date":"2026-11-12 13:27:49","rate":"0.03343","amount":"678","timestamp":"1794490069","type":"sell"},{"tradeID":"1809931","total":"2.3401","date":"2026-11-12 13:27:49","rate":"0.03343","amount":"70","timestamp":"1794490069","type":"sell"},{"tradeID":"1809932","total":"21.63672","date":"2026-11-12 14:01:49","rate":"0.03339","amount":"648","timestamp":"1794492109","type":"sell"},{"tradeID":"1809933","total":"19.3662","date":"2026-11-12 14:01:49","rate":"0.03339","amount":"580","timestamp":"1794492109","type":"sell"},{"tradeID":"1809934","total":"14.97664","date":"2026-11-12 14:10:38","rate":"0.03343","amount":"448","timestamp":"1794492638","type":"sell"},{"tradeID":"1809935","total":"12.4248","date":"2026-11-12 15:01:25","rate":"0.0334","amount":"372","timestamp":"1794495685","type":"sell"},{"tradeID":"1809936","total":"12.40992","date":"2026-11-12 15:04:25","rate":"0.03336","amount":"372","timestamp":"1794495865","type":"buy"},{"tradeID":"1809937","total":"22.70196","date":"2026-11-12 15:28:12","rate":"0.03319","amount":"684","timestamp":"1794497292","type":"buy"},{"tradeID":"1809938","total":"121.67454","date":"2026-11-12 15:28:51","rate":"0.03319","amount":"3666","timestamp":"1794497331","type":"buy"},{"tradeID":"1809939","total":"6.3042","date":"2026-11-12 15:33:46","rate":"0.03318","amount":"190","timestamp":"1794497626","type":"buy"},{"tradeID":"1809940","total":"6.308","date":"2026-11-12 15:36:02","rate":"0.0332","amount":"190","timestamp":"1794497762","type":"sell"},{"tradeID":"1809941","total":"22.64465","date":"2026-11-12 15:45:21","rate":"0.03335","amount":"679","timestamp":"1794498321","type":"sell"},{"tradeID":"1809942","total":"22.68627","date":"2026-11-12 15:51:44","rate":"0.03351","amount":"677","timestamp":"1794498704","type":"buy"},{"tradeID":"1809943","total":"10.3881","date":"2026-11-12 15:51:44","rate":"0.03351","amount":"310","timestamp":"1794498704","type":"buy"},{"tradeID":"1809944","total":"9.91368","date":"2026-11-12 16:07:20","rate":"0.03372","amount":"294","timestamp":"1794499640","type":"sell"},{"tradeID":"1809945","total":"25.18884","date":"2026-11-12 16:07:20","rate":"0.03372","amount":"747","timestamp":"1794499640","type":"buy"},{"tradeID":"1809946","total":"120.44784","date":"2026-11-12 16:07:20","rate":"0.03372","amount":"3572","timestamp":"1794499640","type":"buy"},{"tradeID":"1809947","total":"417.31872","date":"2026-11-12 16:07:20","rate":"0.03372","amount":"12376","timestamp":"1794499640","type":"buy"},{"tradeID":"1809948","total":"22.72012","date":"2026-11-12 16:32:15","rate":"0.03356","amount":"677","timestamp":"1794501135","type":"sell"},{"tradeID":"1809949","total":"1.40952","date":"2026-11-12 16:32:15","rate":"0.03356","amount":"42","timestamp":"1794501135","type":"sell"},{"tradeID":"1809950","total":"22.8114","date":"2026-11-12 17:05:05","rate":"0.03335","amount":"684","timestamp":"1794503105","type":"buy"},{"tradeID":"1809951","total":"10.13536","date":"2026-11-12 17:05:05","rate":"0.03334","amount":"304","timestamp":"1794503105","type":"sell"},{"tradeID":"1809952","total":"10.12016","date":"2026-11-12 17:06:03","rate":"0.03329","amount":"304","timestamp":"1794503163","type":"buy"},{"tradeID":"1809953","total":"22.70378","date":"2026-11-12 17:36:59","rate":"0.03329","amount":"682","timestamp":"1794505019","type":"sell"},{"tradeID":"1809954","total":"6.92432","date":"2026-11-12 17:36:59","rate":"0.03329","amount":"208","timestamp":"1794505019","type":"sell"},{"tradeID":"1809955","total":"22.68332","date":"2026-11-12 17:36:59","rate":"0.03326","amount":"682","timestamp":"1794505019","type":"sell"},{"tradeID":"1809956","total":"13.7448","date":"2026-11-12 17:43:18","rate":"0.03312","amount":"415","timestamp":"1794505398","type":"sell"},{"tradeID":"1809957","total":"9.59904","date":"2026-11-12 17:52:09","rate":"0.03333","amount":"288","timestamp":"1794505929","type":"sell"},{"tradeID":"1809958","total":"9.40975","date":"2026-11-12 17:56:52","rate":"0.03325","amount":"283","timestamp":"1794506212","type":"sell"},{"tradeID":"1809959","total":"9.6251","date":"2026-11-12 18:00:51","rate":"0.03319","amount":"290","timestamp":"1794506451","type":"sell"},{"tradeID":"1809960","total":"12.84453","date":"2026-11-12 18:00:51","rate":"0.03319","amount":"387","timestamp":"1794506451","type":"sell"},{"tradeID":"1809961","total":"9.76745","date":"2026-11-12 18:04:01","rate":"0.03311","amount":"295","timestamp":"1794506641","type":"sell"},{"tradeID":"1809962","total":"13.0414","date":"2026-11-12 18:05:12","rate":"0.0331","amount":"394","timestamp":"1794506712","type":"sell"},{"tradeID":"1809963","total":"5.23905","date":"2026-11-12 18:16:32","rate":"0.03295","amount":"159","timestamp":"1794507392","type":"sell"},{"tradeID":"1809964","total":"16.93116","date":"2026-11-12 18:16:32","rate":"0.03294","amount":"514","timestamp":"1794507392","type":"sell"},{"tradeID":"1809965","total":"22.72145","date":"2026-11-12 19:01:42","rate":"0.03317","amount":"685","timestamp":"1794510102","type":"sell"},{"tradeID":"1809966","total":"9.85149","date":"2026-11-12 19:01:42","rate":"0.03317","amount":"297","timestamp":"1794510102","type":"sell"},{"tradeID":"1809967","total":"13.527","date":"2026-11-12 20:39:58","rate":"0.0334","amount":"405","timestamp":"1794515998","type":"sell"},{"tradeID":"1809968","total":"22.70622","date":"2026-11-12 21:05:16","rate":"0.03349","amount":"678","timestamp":"1794517516","type":"sell"},{"tradeID":"1809969","total":"13.56632","date":"2026-11-12 21:12:21","rate":"0.03358","amount":"404","timestamp":"1794517941","type":"sell"},{"tradeID":"1809970","total":"10.17777","date":"2026-11-12 21:15:22","rate":"0.03359","amount":"303","timestamp":"1794518122","type":"sell"},{"tradeID":"1809971","total":"22.73394","date":"2026-11-12 21:26:44","rate":"0.03378","amount":"673","timestamp":"1794518804","type":"buy"},{"tradeID":"1809972","total":"10.58304","date":"2026-11-12 21:36:51","rate":"0.03392","amount":"312","timestamp":"1794519411","type":"buy"},{"tradeID":"1809973","total":"4.0061","date":"2026-11-12 21:36:51","rate":"0.03395","amount":"118","timestamp":"1794519411","type":"buy"},{"tradeID":"1809974","total":"22.7465","date":"2026-11-12 21:36:51","rate":"0.03395","amount":"670","timestamp":"1794519411","type":"sell"},{"tradeID":"1809975","total":"13.58","date":"2026-11-12 21:36:51","rate":"0.03395","amount":"400","timestamp":"1794519411","type":"sell"},{"tradeID":"1809976","total":"10.24746","date":"2026-11-12 22:02:04","rate":"0.03382","amount":"303","timestamp":"1794520924","type":"sell"},{"tradeID":"1809977","total":"9.53714","date":"2026-11-12 22:05:57","rate":"0.03394","amount":"281","timestamp":"1794521157","type":"sell"},{"tradeID":"1809978","total":"14.38632","date":"2026-11-12 22:33:13","rate":"0.03393","amount":"424","timestamp":"1794522793","type":"sell"},{"tradeID":"1809979","total":"0.03393","date":"2026-11-12 22:33:13","rate":"0.03393","amount":"1","timestamp":"1794522793","type":"sell"},{"tradeID":"1809980","total":"14.38632","date":"2026-11-12 22:33:13","rate":"0.03393","amount":"424","timestamp":"1794522793","type":"sell"},{"tradeID":"1809981","total":"22.8823","date":"2026-11-12 23:17:01","rate":"0.03395","amount":"674","timestamp":"1794525421","type":"sell"}]}