{"elapsed":"8ms","result":"true","data":[{"tradeID":"1686878","total":"50.35206","date":"2026-06-22 19:30:04","rate":"0.07383","amount":"682","timestamp":"1782156604","type":"buy"},{"tradeID":"1686879","total":"77.75352","date":"2026-06-22 19:30:04","rate":"0.07384","amount":"1053","timestamp":"1782156604","type":"buy"},{"tradeID":"1686880","total":"67.60152","date":"2026-06-22 19:32:44","rate":"0.07364","amount":"918","timestamp":"1782156764","type":"sell"},{"tradeID":"1686881","total":"7.361","date":"2026-06-22 19:37:19","rate":"0.07361","amount":"100","timestamp":"1782157039","type":"buy"},{"tradeID":"1686882","total":"7.366","date":"2026-06-22 19:37:19","rate":"0.07366","amount":"100","timestamp":"1782157039","type":"buy"},{"tradeID":"1686883","total":"50.67808","date":"2026-06-22 19:37:20","rate":"0.07366","amount":"688","timestamp":"1782157040","type":"buy"},{"tradeID":"1686884","total":"35.28314","date":"2026-06-22 19:37:20","rate":"0.07366","amount":"479","timestamp":"1782157040","type":"buy"},{"tradeID":"1686885","total":"55.43744","date":"2026-06-22 19:37:20","rate":"0.07372","amount":"752","timestamp":"1782157040","type":"buy"},{"tradeID":"1686886","total":"80.0224","date":"2026-06-22 19:40:27","rate":"0.07355","amount":"1088","timestamp":"1782157227","type":"sell"},{"tradeID":"1686887","total":"12.59415","date":"2026-06-22 20:02:33","rate":"0.07365","amount":"171","timestamp":"1782158553","type":"buy"},{"tradeID":"1686888","total":"24.97144","date":"2026-06-22 20:19:34","rate":"0.07388","amount":"338","timestamp":"1782159574","type":"buy"},{"tradeID":"1686889","total":"36.2698","date":"2026-06-22 20:19:34","rate":"0.07402","amount":"490","timestamp":"1782159574","type":"buy"},{"tradeID":"1686890","total":"65.07237","date":"2026-06-22 20:19:34","rate":"0.07403","amount":"879","timestamp":"1782159574","type":"buy"},{"tradeID":"1686891","total":"66.7709","date":"2026-06-22 20:20:38","rate":"0.07378","amount":"905","timestamp":"1782159638","type":"sell"},{"tradeID":"1686892","total":"66.69712","date":"2026-06-22 20:20:38","rate":"0.07378","amount":"904","timestamp":"1782159638","type":"sell"},{"tradeID":"1686893","total":"28.18396","date":"2026-06-22 20:20:38","rate":"0.07378","amount":"382","timestamp":"1782159638","type":"sell"},{"tradeID":"1686894","total":"3.09624","date":"2026-06-22 20:29:14","rate":"0.07372","amount":"42","timestamp":"1782160154","type":"buy"},{"tradeID":"1686895","total":"78.93496","date":"2026-06-22 20:34:13","rate":"0.07384","amount":"1069","timestamp":"1782160453","type":"buy"},{"tradeID":"1686896","total":"78.93496","date":"2026-06-22 20:34:13","rate":"0.07384","amount":"1069","timestamp":"1782160453","type":"buy"},{"tradeID":"1686897","total":"10.55912","date":"2026-06-22 20:34:13","rate":"0.07384","amount":"143","timestamp":"1782160453","type":"buy"},{"tradeID":"1686898","total":"3.10548","date":"2026-06-22 20:48:00","rate":"0.07394","amount":"42","timestamp":"1782161280","type":"sell"},{"tradeID":"1686899","total":"78.0489","date":"2026-06-22 20:48:01","rate":"0.07398","amount":"1055","timestamp":"1782161281","type":"sell"},{"tradeID":"1686900","total":"15.73644","date":"2026-06-22 20:48:01","rate":"0.07388","amount":"213","timestamp":"1782161281","type":"sell"},{"tradeID":"1686901","total":"77.774","date":"2026-06-22 20:48:27","rate":"0.074","amount":"1051","timestamp":"1782161307","type":"sell"},{"tradeID":"1686902","total":"19.15046","date":"2026-06-22 20:48:27","rate":"0.07394","amount":"259","timestamp":"1782161307","type":"sell"},{"tradeID":"1686903","total":"77.3718","date":"2026-06-22 20:48:45","rate":"0.07404","amount":"1045","timestamp":"1782161325","type":"sell"},{"tradeID":"1686904","total":"12.8673","date":"2026-06-22 20:48:45","rate":"0.07395","amount":"174","timestamp":"1782161325","type":"sell"},{"tradeID":"1686905","total":"6.72945","date":"2026-06-22 20:48:45","rate":"0.07395","amount":"91","timestamp":"1782161325","type":"sell"},{"tradeID":"1686906","total":"76.50566","date":"2026-06-22 20:48:48","rate":"0.07399","amount":"1034","timestamp":"1782161328","type":"sell"},{"tradeID":"1686907","total":"20.41848","date":"2026-06-22 20:48:48","rate":"0.07398","amount":"276","timestamp":"1782161328","type":"sell"},{"tradeID":"1686908","total":"12.65058","date":"2026-06-22 20:48:57","rate":"0.07398","amount":"171","timestamp":"1782161337","type":"sell"},{"tradeID":"1686909","total":"24.33942","date":"2026-06-22 20:48:59","rate":"0.07398","amount":"329","timestamp":"1782161339","type":"sell"},{"tradeID":"1686910","total":"59.9238","date":"2026-06-22 20:48:59","rate":"0.07398","amount":"810","timestamp":"1782161339","type":"sell"},{"tradeID":"1686911","total":"96.9269","date":"2026-06-22 20:49:03","rate":"0.07399","amount":"1310","timestamp":"1782161343","type":"sell"},{"tradeID":"1686912","total":"62.21718","date":"2026-06-22 20:49:36","rate":"0.07398","amount":"841","timestamp":"1782161376","type":"sell"},{"tradeID":"1686913","total":"11.76282","date":"2026-06-22 20:49:36","rate":"0.07398","amount":"159","timestamp":"1782161376","type":"sell"},{"tradeID":"1686914","total":"15.8842","date":"2026-06-22 20:49:59","rate":"0.07388","amount":"215","timestamp":"1782161399","type":"sell"},{"tradeID":"1686915","total":"73.95","date":"2026-06-22 20:50:11","rate":"0.07395","amount":"1000","timestamp":"1782161411","type":"sell"},{"tradeID":"1686916","total":"22.8625","date":"2026-06-22 20:50:11","rate":"0.07375","amount":"310","timestamp":"1782161411","type":"sell"},{"tradeID":"1686917","total":"30.7266","date":"2026-06-22 20:53:55","rate":"0.07404","amount":"415","timestamp":"1782161635","type":"buy"},{"tradeID":"1686918","total":"15.8713","date":"2026-06-22 20:57:37","rate":"0.07382","amount":"215","timestamp":"1782161857","type":"sell"},{"tradeID":"1686919","total":"14.758","date":"2026-06-22 20:57:53","rate":"0.07379","amount":"200","timestamp":"1782161873","type":"sell"},{"tradeID":"1686920","total":"81.15606","date":"2026-06-22 21:06:25","rate":"0.07398","amount":"1097","timestamp":"1782162385","type":"sell"},{"tradeID":"1686921","total":"36.99","date":"2026-06-22 21:06:25","rate":"0.07398","amount":"500","timestamp":"1782162385","type":"sell"},{"tradeID":"1686922","total":"2.51498","date":"2026-06-22 21:06:25","rate":"0.07397","amount":"34","timestamp":"1782162385","type":"sell"},{"tradeID":"1686923","total":"69.16195","date":"2026-06-22 21:06:29","rate":"0.07397","amount":"935","timestamp":"1782162389","type":"sell"},{"tradeID":"1686924","total":"29.88388","date":"2026-06-22 21:06:29","rate":"0.07397","amount":"404","timestamp":"1782162389","type":"sell"},{"tradeID":"1686925","total":"21.59632","date":"2026-06-22 21:06:30","rate":"0.07396","amount":"292","timestamp":"1782162390","type":"sell"},{"tradeID":"1686926","total":"87.53017","date":"2026-06-22 21:06:39","rate":"0.07399","amount":"1183","timestamp":"1782162399","type":"sell"},{"tradeID":"1686927","total":"33.14752","date":"2026-06-22 21:06:39","rate":"0.07399","amount":"448","timestamp":"1782162399","type":"sell"},{"tradeID":"1686928","total":"120.82448","date":"2026-06-22 21:06:52","rate":"0.07408","amount":"1631","timestamp":"1782162412","type":"sell"},{"tradeID":"1686929","total":"36.99","date":"2026-06-22 21:07:09","rate":"0.07398","amount":"500","timestamp":"1782162429","type":"sell"},{"tradeID":"1686930","total":"83.67138","date":"2026-06-22 21:07:09","rate":"0.07398","amount":"1131","timestamp":"1782162429","type":"sell"},{"tradeID":"1686931","total":"120.66138","date":"2026-06-22 21:07:18","rate":"0.07398","amount":"1631","timestamp":"1782162438","type":"sell"},{"tradeID":"1686932","total":"69.67974","date":"2026-06-22 21:07:27","rate":"0.07397","amount":"942","timestamp":"1782162447","type":"sell"},{"tradeID":"1686933","total":"50.94466","date":"2026-06-22 21:07:27","rate":"0.07394","amount":"689","timestamp":"1782162447","type":"sell"},{"tradeID":"1686934","total":"49.67325","date":"2026-06-22 21:13:15","rate":"0.07359","amount":"675","timestamp":"1782162795","type":"sell"},{"tradeID":"1686935","total":"22.95696","date":"2026-06-22 21:13:15","rate":"0.07358","amount":"312","timestamp":"1782162795","type":"sell"},{"tradeID":"1686936","total":"99.7968","date":"2026-06-22 21:20:55","rate":"0.07338","amount":"1360","timestamp":"1782163255","type":"sell"},{"tradeID":"1686937","total":"49.82502","date":"2026-06-22 21:20:55","rate":"0.07338","amount":"679","timestamp":"1782163255","type":"sell"},{"tradeID":"1686938","total":"49.96497","date":"2026-06-22 21:20:55","rate":"0.07337","amount":"681","timestamp":"1782163255","type":"sell"},{"tradeID":"1686939","total":"14.45389","date":"2026-06-22 21:20:55","rate":"0.07337","amount":"197","timestamp":"1782163255","type":"sell"},{"tradeID":"1686940","total":"67.19776","date":"2026-06-22 21:20:55","rate":"0.07336","amount":"916","timestamp":"1782163255","type":"sell"},{"tradeID":"1686941","total":"12.31104","date":"2026-06-22 21:20:55","rate":"0.07328","amount":"168","timestamp":"1782163255","type":"sell"},{"tradeID":"1686942","total":"78.03255","date":"2026-06-22 21:20:55","rate":"0.07327","amount":"1065","timestamp":"1782163255","type":"sell"},{"tradeID":"1686943","total":"12.3877","date":"2026-06-22 21:20:55","rate":"0.0733","amount":"169","timestamp":"1782163255","type":"sell"},{"tradeID":"1686944","total":"8.7227","date":"2026-06-22 21:20:55","rate":"0.0733","amount":"119","timestamp":"1782163255","type":"buy"},{"tradeID":"1686945","total":"19.3042","date":"2026-06-22 21:20:55","rate":"0.0734","amount":"263","timestamp":"1782163255","type":"buy"},{"tradeID":"1686946","total":"70.0236","date":"2026-06-22 21:20:55","rate":"0.0734","amount":"954","timestamp":"1782163255","type":"buy"},{"tradeID":"1686947","total":"9.85168","date":"2026-06-22 21:20:55","rate":"0.07352","amount":"134","timestamp":"1782163255","type":"buy"},{"tradeID":"1686948","total":"72.97","date":"2026-06-22 21:53:34","rate":"0.07297","amount":"1000","timestamp":"1782165214","type":"sell"},{"tradeID":"1686949","total":"99.94608","date":"2026-06-22 21:54:50","rate":"0.07306","amount":"1368","timestamp":"1782165290","type":"sell"},{"tradeID":"1686950","total":"12.3144","date":"2026-06-22 22:02:38","rate":"0.0733","amount":"168","timestamp":"1782165758","type":"buy"},{"tradeID":"1686951","total":"91.12979","date":"2026-06-22 22:04:04","rate":"0.07367","amount":"1237","timestamp":"1782165844","type":"buy"},{"tradeID":"1686952","total":"12.45868","date":"2026-06-22 22:04:04","rate":"0.07372","amount":"169","timestamp":"1782165844","type":"buy"},{"tradeID":"1686953","total":"72.06626","date":"2026-06-22 22:12:00","rate":"0.07399","amount":"974","timestamp":"1782166320","type":"buy"},{"tradeID":"1686954","total":"72.72736","date":"2026-06-22 22:13:11","rate":"0.07376","amount":"986","timestamp":"1782166391","type":"sell"},{"tradeID":"1686955","total":"72.72736","date":"2026-06-22 22:13:11","rate":"0.07376","amount":"986","timestamp":"1782166391","type":"sell"},{"tradeID":"1686956","total":"72.72736","date":"2026-06-22 22:13:11","rate":"0.07376","amount":"986","timestamp":"1782166391","type":"sell"},{"tradeID":"1686957","total":"3.61424","date":"2026-06-22 22:13:11","rate":"0.07376","amount":"49","timestamp":"1782166391","type":"sell"}]}