{"elapsed":"9ms","result":"true","data":[{"tradeID":"1760549","total":"63.2632","date":"2026-08-07 14:59:01","rate":"0.05135","amount":"1232","timestamp":"1786114741","type":"sell"},{"tradeID":"1760550","total":"285.89932","date":"2026-08-07 14:59:01","rate":"0.05131","amount":"5572","timestamp":"1786114741","type":"sell"},{"tradeID":"1760551","total":"19.87584","date":"2026-08-07 15:34:16","rate":"0.05176","amount":"384","timestamp":"1786116856","type":"buy"},{"tradeID":"1760552","total":"5.27442","date":"2026-08-07 15:34:35","rate":"0.05171","amount":"102","timestamp":"1786116875","type":"sell"},{"tradeID":"1760553","total":"6.204","date":"2026-08-07 15:34:37","rate":"0.0517","amount":"120","timestamp":"1786116877","type":"sell"},{"tradeID":"1760554","total":"13.34892","date":"2026-08-07 16:08:03","rate":"0.05174","amount":"258","timestamp":"1786118883","type":"sell"},{"tradeID":"1760555","total":"1445.95696","date":"2026-08-07 16:11:55","rate":"0.05173","amount":"27952","timestamp":"1786119115","type":"sell"},{"tradeID":"1760556","total":"63.40872","date":"2026-08-07 16:11:55","rate":"0.05172","amount":"1226","timestamp":"1786119115","type":"sell"},{"tradeID":"1760557","total":"13.33344","date":"2026-08-07 16:11:55","rate":"0.05168","amount":"258","timestamp":"1786119115","type":"sell"},{"tradeID":"1760558","total":"673.93181","date":"2026-08-07 16:11:55","rate":"0.05167","amount":"13043","timestamp":"1786119115","type":"sell"},{"tradeID":"1760559","total":"13.41342","date":"2026-08-07 16:19:51","rate":"0.05199","amount":"258","timestamp":"1786119591","type":"buy"},{"tradeID":"1760560","total":"12.2388","date":"2026-08-07 16:21:53","rate":"0.05208","amount":"235","timestamp":"1786119713","type":"sell"},{"tradeID":"1760561","total":"25.76418","date":"2026-08-07 16:55:58","rate":"0.05226","amount":"493","timestamp":"1786121758","type":"sell"},{"tradeID":"1760562","total":"56.33628","date":"2026-08-07 17:00:01","rate":"0.05226","amount":"1078","timestamp":"1786122001","type":"buy"},{"tradeID":"1760563","total":"13.83565","date":"2026-08-07 17:00:16","rate":"0.05221","amount":"265","timestamp":"1786122016","type":"sell"},{"tradeID":"1760564","total":"13.8118","date":"2026-08-07 17:00:33","rate":"0.05212","amount":"265","timestamp":"1786122033","type":"sell"},{"tradeID":"1760565","total":"154.69997","date":"2026-08-07 17:00:33","rate":"0.05207","amount":"2971","timestamp":"1786122033","type":"sell"},{"tradeID":"1760566","total":"51.43528","date":"2026-08-07 17:00:33","rate":"0.05206","amount":"988","timestamp":"1786122033","type":"sell"},{"tradeID":"1760567","total":"189.28514","date":"2026-08-07 17:00:33","rate":"0.05203","amount":"3638","timestamp":"1786122033","type":"sell"},{"tradeID":"1760568","total":"288.93852","date":"2026-08-07 17:00:33","rate":"0.05193","amount":"5564","timestamp":"1786122033","type":"sell"},{"tradeID":"1760569","total":"48.3294","date":"2026-08-07 17:00:34","rate":"0.0518","amount":"933","timestamp":"1786122034","type":"sell"},{"tradeID":"1760570","total":"13.7323","date":"2026-08-07 17:05:33","rate":"0.05182","amount":"265","timestamp":"1786122333","type":"buy"},{"tradeID":"1760571","total":"12.9975","date":"2026-08-07 17:12:55","rate":"0.05199","amount":"250","timestamp":"1786122775","type":"buy"},{"tradeID":"1760572","total":"12.18945","date":"2026-08-07 17:40:24","rate":"0.05187","amount":"235","timestamp":"1786124424","type":"sell"},{"tradeID":"1760573","total":"13.0125","date":"2026-08-07 17:41:56","rate":"0.05205","amount":"250","timestamp":"1786124516","type":"buy"},{"tradeID":"1760574","total":"2.96514","date":"2026-08-07 17:51:51","rate":"0.05202","amount":"57","timestamp":"1786125111","type":"buy"},{"tradeID":"1760575","total":"13.2396","date":"2026-08-07 17:55:39","rate":"0.05192","amount":"255","timestamp":"1786125339","type":"sell"},{"tradeID":"1760576","total":"188.90049","date":"2026-08-07 17:55:39","rate":"0.05191","amount":"3639","timestamp":"1786125339","type":"sell"},{"tradeID":"1760577","total":"1205.0661","date":"2026-08-07 17:55:39","rate":"0.0519","amount":"23219","timestamp":"1786125339","type":"sell"},{"tradeID":"1760578","total":"48.70593","date":"2026-08-07 17:55:39","rate":"0.05187","amount":"939","timestamp":"1786125339","type":"sell"},{"tradeID":"1760579","total":"53.51921","date":"2026-08-07 17:55:39","rate":"0.05191","amount":"1031","timestamp":"1786125339","type":"sell"},{"tradeID":"1760580","total":"56.47228","date":"2026-08-07 18:10:19","rate":"0.05162","amount":"1094","timestamp":"1786126219","type":"buy"},{"tradeID":"1760581","total":"72.57772","date":"2026-08-07 18:10:19","rate":"0.05162","amount":"1406","timestamp":"1786126219","type":"buy"},{"tradeID":"1760582","total":"57.55901","date":"2026-08-07 18:16:28","rate":"0.05153","amount":"1117","timestamp":"1786126588","type":"sell"},{"tradeID":"1760583","total":"942.32911","date":"2026-08-07 18:16:28","rate":"0.05153","amount":"18287","timestamp":"1786126588","type":"buy"},{"tradeID":"1760584","total":"4.9536","date":"2026-08-07 18:21:00","rate":"0.0516","amount":"96","timestamp":"1786126860","type":"sell"},{"tradeID":"1760585","total":"25.8","date":"2026-08-07 18:23:52","rate":"0.0516","amount":"500","timestamp":"1786127032","type":"buy"},{"tradeID":"1760586","total":"13.17376","date":"2026-08-07 18:24:38","rate":"0.05146","amount":"256","timestamp":"1786127078","type":"sell"},{"tradeID":"1760587","total":"47.98419","date":"2026-08-07 18:24:38","rate":"0.05143","amount":"933","timestamp":"1786127078","type":"sell"},{"tradeID":"1760588","total":"140.4762","date":"2026-08-07 18:24:38","rate":"0.0514","amount":"2733","timestamp":"1786127078","type":"sell"},{"tradeID":"1760589","total":"59.3156","date":"2026-08-07 18:24:38","rate":"0.0514","amount":"1154","timestamp":"1786127078","type":"sell"},{"tradeID":"1760590","total":"1.799","date":"2026-08-07 18:24:38","rate":"0.0514","amount":"35","timestamp":"1786127078","type":"sell"},{"tradeID":"1760591","total":"49.41153","date":"2026-08-07 18:24:38","rate":"0.05131","amount":"963","timestamp":"1786127078","type":"sell"},{"tradeID":"1760592","total":"1.5342","date":"2026-08-07 18:24:38","rate":"0.05114","amount":"30","timestamp":"1786127078","type":"sell"},{"tradeID":"1760593","total":"111.34595","date":"2026-08-07 18:24:38","rate":"0.05143","amount":"2165","timestamp":"1786127078","type":"buy"},{"tradeID":"1760594","total":"13.08405","date":"2026-08-07 18:27:06","rate":"0.05131","amount":"255","timestamp":"1786127226","type":"buy"},{"tradeID":"1760595","total":"12.90492","date":"2026-08-07 18:36:45","rate":"0.05121","amount":"252","timestamp":"1786127805","type":"buy"},{"tradeID":"1760596","total":"12.68655","date":"2026-08-07 18:51:01","rate":"0.05095","amount":"249","timestamp":"1786128661","type":"sell"},{"tradeID":"1760597","total":"56.814","date":"2026-08-07 19:11:45","rate":"0.051","amount":"1114","timestamp":"1786129905","type":"buy"},{"tradeID":"1760598","total":"59.67","date":"2026-08-07 19:11:45","rate":"0.051","amount":"1170","timestamp":"1786129905","type":"buy"},{"tradeID":"1760599","total":"42.636","date":"2026-08-07 19:11:45","rate":"0.051","amount":"836","timestamp":"1786129905","type":"buy"},{"tradeID":"1760600","total":"13.01496","date":"2026-08-07 19:19:28","rate":"0.05124","amount":"254","timestamp":"1786130368","type":"sell"},{"tradeID":"1760601","total":"1.33458","date":"2026-08-07 19:31:36","rate":"0.05133","amount":"26","timestamp":"1786131096","type":"buy"},{"tradeID":"1760602","total":"0.97413","date":"2026-08-07 19:31:49","rate":"0.05127","amount":"19","timestamp":"1786131109","type":"sell"},{"tradeID":"1760603","total":"12.8575","date":"2026-08-07 19:32:53","rate":"0.05143","amount":"250","timestamp":"1786131173","type":"buy"},{"tradeID":"1760604","total":"34.86954","date":"2026-08-07 19:52:31","rate":"0.05143","amount":"678","timestamp":"1786132351","type":"sell"},{"tradeID":"1760605","total":"12.50478","date":"2026-08-07 20:45:14","rate":"0.05146","amount":"243","timestamp":"1786135514","type":"sell"},{"tradeID":"1760606","total":"60.56842","date":"2026-08-07 20:46:04","rate":"0.05146","amount":"1177","timestamp":"1786135564","type":"buy"},{"tradeID":"1760607","total":"60.56842","date":"2026-08-07 20:46:04","rate":"0.05146","amount":"1177","timestamp":"1786135564","type":"buy"},{"tradeID":"1760608","total":"1.64672","date":"2026-08-07 20:46:04","rate":"0.05146","amount":"32","timestamp":"1786135564","type":"buy"},{"tradeID":"1760609","total":"12.77944","date":"2026-08-07 20:47:52","rate":"0.05153","amount":"248","timestamp":"1786135672","type":"buy"},{"tradeID":"1760610","total":"12.58075","date":"2026-08-07 20:53:28","rate":"0.05135","amount":"245","timestamp":"1786136008","type":"sell"},{"tradeID":"1760611","total":"63.55892","date":"2026-08-07 20:53:28","rate":"0.05134","amount":"1238","timestamp":"1786136008","type":"sell"},{"tradeID":"1760612","total":"13.55376","date":"2026-08-07 20:53:28","rate":"0.05134","amount":"264","timestamp":"1786136008","type":"sell"},{"tradeID":"1760613","total":"8.5158","date":"2026-08-07 20:53:28","rate":"0.0513","amount":"166","timestamp":"1786136008","type":"sell"},{"tradeID":"1760614","total":"40.9374","date":"2026-08-07 20:53:28","rate":"0.0513","amount":"798","timestamp":"1786136008","type":"sell"},{"tradeID":"1760615","total":"63.48464","date":"2026-08-07 20:53:28","rate":"0.05128","amount":"1238","timestamp":"1786136008","type":"sell"},{"tradeID":"1760616","total":"130.40504","date":"2026-08-07 20:53:28","rate":"0.05128","amount":"2543","timestamp":"1786136008","type":"sell"},{"tradeID":"1760617","total":"12.73232","date":"2026-08-07 21:01:07","rate":"0.05134","amount":"248","timestamp":"1786136467","type":"buy"},{"tradeID":"1760618","total":"53.1576","date":"2026-08-07 21:05:36","rate":"0.05136","amount":"1035","timestamp":"1786136736","type":"sell"},{"tradeID":"1760619","total":"110.37264","date":"2026-08-07 21:05:36","rate":"0.05136","amount":"2149","timestamp":"1786136736","type":"buy"},{"tradeID":"1760620","total":"13.43106","date":"2026-08-07 21:33:32","rate":"0.05146","amount":"261","timestamp":"1786138412","type":"sell"},{"tradeID":"1760621","total":"38.62393","date":"2026-08-07 21:35:01","rate":"0.05143","amount":"751","timestamp":"1786138501","type":"sell"},{"tradeID":"1760622","total":"12.463","date":"2026-08-07 21:35:23","rate":"0.0515","amount":"242","timestamp":"1786138523","type":"buy"},{"tradeID":"1760623","total":"11.48004","date":"2026-08-07 21:42:52","rate":"0.05148","amount":"223","timestamp":"1786138972","type":"sell"},{"tradeID":"1760624","total":"12.4659","date":"2026-08-07 21:44:32","rate":"0.0513","amount":"243","timestamp":"1786139072","type":"sell"},{"tradeID":"1760625","total":"12.44848","date":"2026-08-07 21:56:09","rate":"0.05144","amount":"242","timestamp":"1786139769","type":"buy"},{"tradeID":"1760626","total":"13.8266","date":"2026-08-07 21:56:22","rate":"0.0514","amount":"269","timestamp":"1786139782","type":"sell"},{"tradeID":"1760627","total":"12.49749","date":"2026-08-07 21:57:50","rate":"0.05143","amount":"243","timestamp":"1786139870","type":"buy"},{"tradeID":"1760628","total":"13.87771","date":"2026-08-07 22:07:01","rate":"0.05159","amount":"269","timestamp":"1786140421","type":"buy"}]}