{"elapsed":"8ms","result":"true","data":[{"tradeID":"3636071","total":"5.1393","date":"2026-06-22 19:34:28","rate":"0.2778","amount":"18.5","timestamp":"1782156868","type":"buy"},{"tradeID":"3636072","total":"15.39242","date":"2026-06-22 19:34:29","rate":"0.2815","amount":"54.68","timestamp":"1782156869","type":"buy"},{"tradeID":"3636073","total":"4.932144","date":"2026-06-22 19:34:39","rate":"0.2796","amount":"17.64","timestamp":"1782156879","type":"sell"},{"tradeID":"3636074","total":"4.928616","date":"2026-06-22 19:34:39","rate":"0.2794","amount":"17.64","timestamp":"1782156879","type":"sell"},{"tradeID":"3636075","total":"9.761535","date":"2026-06-22 19:34:39","rate":"0.2793","amount":"34.95","timestamp":"1782156879","type":"sell"},{"tradeID":"3636076","total":"12.7218","date":"2026-06-22 19:56:09","rate":"0.2796","amount":"45.5","timestamp":"1782158169","type":"sell"},{"tradeID":"3636077","total":"14.99841","date":"2026-06-22 19:56:09","rate":"0.2793","amount":"53.7","timestamp":"1782158169","type":"sell"},{"tradeID":"3636078","total":"16.3059","date":"2026-06-22 19:56:09","rate":"0.2775","amount":"58.76","timestamp":"1782158169","type":"sell"},{"tradeID":"3636079","total":"14.999018","date":"2026-06-22 19:56:09","rate":"0.2774","amount":"54.07","timestamp":"1782158169","type":"sell"},{"tradeID":"3636080","total":"38.991344","date":"2026-06-22 19:56:09","rate":"0.2774","amount":"140.56","timestamp":"1782158169","type":"sell"},{"tradeID":"3636081","total":"4.767394","date":"2026-06-22 20:25:43","rate":"0.2806","amount":"16.99","timestamp":"1782159943","type":"buy"},{"tradeID":"3636082","total":"14.052448","date":"2026-06-22 20:25:47","rate":"0.2806","amount":"50.08","timestamp":"1782159947","type":"buy"},{"tradeID":"3636083","total":"37.994757","date":"2026-06-22 21:02:18","rate":"0.2823","amount":"134.59","timestamp":"1782162138","type":"buy"},{"tradeID":"3636084","total":"4.801374","date":"2026-06-22 21:03:03","rate":"0.2826","amount":"16.99","timestamp":"1782162183","type":"buy"},{"tradeID":"3636085","total":"15.166855","date":"2026-06-22 21:03:03","rate":"0.2827","amount":"53.65","timestamp":"1782162183","type":"buy"},{"tradeID":"3636086","total":"0.031394","date":"2026-06-22 21:03:03","rate":"0.2854","amount":"0.11","timestamp":"1782162183","type":"buy"},{"tradeID":"3636087","total":"11.06178","date":"2026-06-22 21:03:09","rate":"0.2804","amount":"39.45","timestamp":"1782162189","type":"buy"},{"tradeID":"3636088","total":"4.004112","date":"2026-06-22 21:03:09","rate":"0.2804","amount":"14.28","timestamp":"1782162189","type":"buy"},{"tradeID":"3636089","total":"1.410412","date":"2026-06-22 21:03:09","rate":"0.2804","amount":"5.03","timestamp":"1782162189","type":"buy"},{"tradeID":"3636090","total":"8.466","date":"2026-06-22 21:07:44","rate":"0.2822","amount":"30","timestamp":"1782162464","type":"sell"},{"tradeID":"3636091","total":"8.598","date":"2026-06-22 21:08:02","rate":"0.2866","amount":"30","timestamp":"1782162482","type":"buy"},{"tradeID":"3636092","total":"2.75232","date":"2026-06-22 21:08:02","rate":"0.2867","amount":"9.6","timestamp":"1782162482","type":"buy"},{"tradeID":"3636093","total":"17.15225","date":"2026-06-22 21:08:02","rate":"0.2875","amount":"59.66","timestamp":"1782162482","type":"buy"},{"tradeID":"3636094","total":"4.805796","date":"2026-06-22 21:08:04","rate":"0.2876","amount":"16.71","timestamp":"1782162484","type":"buy"},{"tradeID":"3636095","total":"10.090512","date":"2026-06-22 21:08:57","rate":"0.2844","amount":"35.48","timestamp":"1782162537","type":"sell"},{"tradeID":"3636096","total":"1.908324","date":"2026-06-22 21:08:57","rate":"0.2844","amount":"6.71","timestamp":"1782162537","type":"buy"},{"tradeID":"3636097","total":"4.8348","date":"2026-06-22 21:08:57","rate":"0.2844","amount":"17","timestamp":"1782162537","type":"sell"},{"tradeID":"3636098","total":"3.276288","date":"2026-06-22 21:08:57","rate":"0.2844","amount":"11.52","timestamp":"1782162537","type":"sell"},{"tradeID":"3636099","total":"3.474468","date":"2026-06-22 21:08:57","rate":"0.2862","amount":"12.14","timestamp":"1782162537","type":"sell"},{"tradeID":"3636100","total":"12.60486","date":"2026-06-22 21:25:52","rate":"0.2868","amount":"43.95","timestamp":"1782163552","type":"buy"},{"tradeID":"3636101","total":"6.03714","date":"2026-06-22 21:25:52","rate":"0.2868","amount":"21.05","timestamp":"1782163552","type":"sell"},{"tradeID":"3636102","total":"1.795368","date":"2026-06-22 21:25:52","rate":"0.2868","amount":"6.26","timestamp":"1782163552","type":"sell"},{"tradeID":"3636103","total":"15.614291","date":"2026-06-22 21:39:17","rate":"0.2891","amount":"54.01","timestamp":"1782164357","type":"buy"},{"tradeID":"3636104","total":"4.631935","date":"2026-06-22 21:39:17","rate":"0.2915","amount":"15.89","timestamp":"1782164357","type":"buy"},{"tradeID":"3636105","total":"21.44857","date":"2026-06-22 21:39:17","rate":"0.2915","amount":"73.58","timestamp":"1782164357","type":"buy"},{"tradeID":"3636106","total":"4.987565","date":"2026-06-22 21:39:17","rate":"0.2915","amount":"17.11","timestamp":"1782164357","type":"buy"},{"tradeID":"3636107","total":"13.183102","date":"2026-06-22 21:39:17","rate":"0.2942","amount":"44.81","timestamp":"1782164357","type":"buy"},{"tradeID":"3636108","total":"4.624655","date":"2026-06-22 21:47:21","rate":"0.2885","amount":"16.03","timestamp":"1782164841","type":"sell"},{"tradeID":"3636109","total":"6.8663","date":"2026-06-22 21:47:21","rate":"0.2885","amount":"23.8","timestamp":"1782164841","type":"sell"},{"tradeID":"3636110","total":"3.38699","date":"2026-06-22 21:47:21","rate":"0.2885","amount":"11.74","timestamp":"1782164841","type":"sell"},{"tradeID":"3636111","total":"12.15606","date":"2026-06-22 21:47:21","rate":"0.2884","amount":"42.15","timestamp":"1782164841","type":"sell"},{"tradeID":"3636112","total":"10.390311","date":"2026-06-22 21:47:21","rate":"0.2879","amount":"36.09","timestamp":"1782164841","type":"sell"},{"tradeID":"3636113","total":"1.738916","date":"2026-06-22 21:47:21","rate":"0.2879","amount":"6.04","timestamp":"1782164841","type":"sell"},{"tradeID":"3636114","total":"3.73175","date":"2026-06-22 21:47:21","rate":"0.2875","amount":"12.98","timestamp":"1782164841","type":"sell"},{"tradeID":"3636115","total":"3.727856","date":"2026-06-22 21:47:21","rate":"0.2872","amount":"12.98","timestamp":"1782164841","type":"sell"},{"tradeID":"3636116","total":"5.24923","date":"2026-06-22 21:47:21","rate":"0.287","amount":"18.29","timestamp":"1782164841","type":"sell"},{"tradeID":"3636117","total":"3.723962","date":"2026-06-22 21:47:21","rate":"0.2869","amount":"12.98","timestamp":"1782164841","type":"sell"},{"tradeID":"3636118","total":"3.720068","date":"2026-06-22 21:47:21","rate":"0.2866","amount":"12.98","timestamp":"1782164841","type":"sell"},{"tradeID":"3636119","total":"3.759119","date":"2026-06-22 21:47:21","rate":"0.2863","amount":"13.13","timestamp":"1782164841","type":"sell"},{"tradeID":"3636120","total":"3.75518","date":"2026-06-22 21:47:21","rate":"0.286","amount":"13.13","timestamp":"1782164841","type":"sell"},{"tradeID":"3636121","total":"8.222466","date":"2026-06-22 21:47:21","rate":"0.2858","amount":"28.77","timestamp":"1782164841","type":"sell"},{"tradeID":"3636122","total":"24.898896","date":"2026-06-22 21:47:22","rate":"0.2858","amount":"87.12","timestamp":"1782164842","type":"sell"},{"tradeID":"3636123","total":"5.490253","date":"2026-06-22 21:47:22","rate":"0.2879","amount":"19.07","timestamp":"1782164842","type":"sell"},{"tradeID":"3636124","total":"5.991199","date":"2026-06-22 21:47:22","rate":"0.2879","amount":"20.81","timestamp":"1782164842","type":"sell"},{"tradeID":"3636125","total":"21.52074","date":"2026-06-22 21:47:22","rate":"0.2858","amount":"75.3","timestamp":"1782164842","type":"sell"},{"tradeID":"3636126","total":"3.555054","date":"2026-06-22 21:47:23","rate":"0.2817","amount":"12.62","timestamp":"1782164843","type":"sell"},{"tradeID":"3636127","total":"4.726926","date":"2026-06-22 21:47:23","rate":"0.2817","amount":"16.78","timestamp":"1782164843","type":"sell"},{"tradeID":"3636128","total":"3.551268","date":"2026-06-22 21:47:23","rate":"0.2814","amount":"12.62","timestamp":"1782164843","type":"sell"},{"tradeID":"3636129","total":"10.069772","date":"2026-06-22 21:47:23","rate":"0.2812","amount":"35.81","timestamp":"1782164843","type":"sell"},{"tradeID":"3636130","total":"24.951168","date":"2026-06-22 21:47:24","rate":"0.2864","amount":"87.12","timestamp":"1782164844","type":"buy"},{"tradeID":"3636131","total":"12.156611","date":"2026-06-22 21:52:16","rate":"0.2803","amount":"43.37","timestamp":"1782165136","type":"sell"},{"tradeID":"3636132","total":"5.346216","date":"2026-06-22 21:52:16","rate":"0.2802","amount":"19.08","timestamp":"1782165136","type":"sell"},{"tradeID":"3636133","total":"4.026474","date":"2026-06-22 21:52:16","rate":"0.2802","amount":"14.37","timestamp":"1782165136","type":"sell"},{"tradeID":"3636134","total":"4.026474","date":"2026-06-22 21:52:16","rate":"0.2802","amount":"14.37","timestamp":"1782165136","type":"sell"},{"tradeID":"3636135","total":"17.663808","date":"2026-06-22 22:00:48","rate":"0.2802","amount":"63.04","timestamp":"1782165648","type":"sell"},{"tradeID":"3636136","total":"11.146045","date":"2026-06-22 22:08:38","rate":"0.2797","amount":"39.85","timestamp":"1782166118","type":"buy"},{"tradeID":"3636137","total":"8.623151","date":"2026-06-22 22:08:38","rate":"0.2797","amount":"30.83","timestamp":"1782166118","type":"buy"},{"tradeID":"3636138","total":"4.352132","date":"2026-06-22 22:08:38","rate":"0.2797","amount":"15.56","timestamp":"1782166118","type":"buy"},{"tradeID":"3636139","total":"0.263388","date":"2026-06-22 22:08:38","rate":"0.2802","amount":"0.94","timestamp":"1782166118","type":"buy"},{"tradeID":"3636140","total":"12.11576","date":"2026-06-22 22:08:38","rate":"0.2815","amount":"43.04","timestamp":"1782166118","type":"buy"},{"tradeID":"3636141","total":"3.918369","date":"2026-06-22 22:08:38","rate":"0.2821","amount":"13.89","timestamp":"1782166118","type":"buy"},{"tradeID":"3636142","total":"3.789666","date":"2026-06-22 22:08:38","rate":"0.2826","amount":"13.41","timestamp":"1782166118","type":"buy"},{"tradeID":"3636143","total":"3.79086","date":"2026-06-22 22:08:38","rate":"0.2829","amount":"13.4","timestamp":"1782166118","type":"buy"},{"tradeID":"3636144","total":"3.665745","date":"2026-06-22 22:08:38","rate":"0.2809","amount":"13.05","timestamp":"1782166118","type":"sell"},{"tradeID":"3636145","total":"4.120803","date":"2026-06-22 22:08:38","rate":"0.2809","amount":"14.67","timestamp":"1782166118","type":"sell"},{"tradeID":"3636146","total":"13.851315","date":"2026-06-22 22:10:14","rate":"0.2853","amount":"48.55","timestamp":"1782166214","type":"buy"},{"tradeID":"3636147","total":"12.803044","date":"2026-06-22 22:10:14","rate":"0.2854","amount":"44.86","timestamp":"1782166214","type":"buy"},{"tradeID":"3636148","total":"4.788825","date":"2026-06-22 22:10:14","rate":"0.2859","amount":"16.75","timestamp":"1782166214","type":"buy"},{"tradeID":"3636149","total":"9.898784","date":"2026-06-22 22:10:14","rate":"0.2891","amount":"34.24","timestamp":"1782166214","type":"buy"},{"tradeID":"3636150","total":"3.933756","date":"2026-06-22 22:10:14","rate":"0.2901","amount":"13.56","timestamp":"1782166214","type":"buy"}]}