{"elapsed":"29ms","result":"true","data":[{"tradeID":"3769871","total":"6.011328","date":"2026-11-12 20:56:59","rate":"0.2868","amount":"20.96","timestamp":"1794517019","type":"buy"},{"tradeID":"3769872","total":"1.128303","date":"2026-11-12 20:56:59","rate":"0.2871","amount":"3.93","timestamp":"1794517019","type":"buy"},{"tradeID":"3769873","total":"6.39648","date":"2026-11-12 20:56:59","rate":"0.288","amount":"22.21","timestamp":"1794517019","type":"buy"},{"tradeID":"3769874","total":"0.93888","date":"2026-11-12 20:56:59","rate":"0.288","amount":"3.26","timestamp":"1794517019","type":"buy"},{"tradeID":"3769875","total":"6.29568","date":"2026-11-12 20:56:59","rate":"0.288","amount":"21.86","timestamp":"1794517019","type":"buy"},{"tradeID":"3769876","total":"15.206835","date":"2026-11-12 20:56:59","rate":"0.2885","amount":"52.71","timestamp":"1794517019","type":"buy"},{"tradeID":"3769877","total":"1.172528","date":"2026-11-12 20:56:59","rate":"0.2888","amount":"4.06","timestamp":"1794517019","type":"buy"},{"tradeID":"3769878","total":"6.313168","date":"2026-11-12 20:56:59","rate":"0.2888","amount":"21.86","timestamp":"1794517019","type":"buy"},{"tradeID":"3769879","total":"7.49436","date":"2026-11-12 20:56:59","rate":"0.2888","amount":"25.95","timestamp":"1794517019","type":"buy"},{"tradeID":"3769880","total":"4.239","date":"2026-11-12 20:57:00","rate":"0.2826","amount":"15","timestamp":"1794517020","type":"sell"},{"tradeID":"3769881","total":"4.239","date":"2026-11-12 20:57:00","rate":"0.2826","amount":"15","timestamp":"1794517020","type":"sell"},{"tradeID":"3769882","total":"0.87606","date":"2026-11-12 20:57:00","rate":"0.2826","amount":"3.1","timestamp":"1794517020","type":"sell"},{"tradeID":"3769883","total":"3.36175","date":"2026-11-12 20:57:00","rate":"0.2825","amount":"11.9","timestamp":"1794517020","type":"sell"},{"tradeID":"3769884","total":"4.2375","date":"2026-11-12 20:57:00","rate":"0.2825","amount":"15","timestamp":"1794517020","type":"sell"},{"tradeID":"3769885","total":"4.2375","date":"2026-11-12 20:57:00","rate":"0.2825","amount":"15","timestamp":"1794517020","type":"sell"},{"tradeID":"3769886","total":"3.63295","date":"2026-11-12 20:57:00","rate":"0.2825","amount":"12.86","timestamp":"1794517020","type":"sell"},{"tradeID":"3769887","total":"0.604122","date":"2026-11-12 20:57:00","rate":"0.2823","amount":"2.14","timestamp":"1794517020","type":"sell"},{"tradeID":"3769888","total":"4.2345","date":"2026-11-12 20:57:00","rate":"0.2823","amount":"15","timestamp":"1794517020","type":"sell"},{"tradeID":"3769889","total":"4.2345","date":"2026-11-12 20:57:00","rate":"0.2823","amount":"15","timestamp":"1794517020","type":"sell"},{"tradeID":"3769890","total":"4.2345","date":"2026-11-12 20:57:00","rate":"0.2823","amount":"15","timestamp":"1794517020","type":"sell"},{"tradeID":"3769891","total":"8.667218","date":"2026-11-12 20:57:01","rate":"0.2891","amount":"29.98","timestamp":"1794517021","type":"buy"},{"tradeID":"3769892","total":"11.998908","date":"2026-11-12 20:57:01","rate":"0.2892","amount":"41.49","timestamp":"1794517021","type":"buy"},{"tradeID":"3769893","total":"8.658625","date":"2026-11-12 20:58:08","rate":"0.2825","amount":"30.65","timestamp":"1794517088","type":"sell"},{"tradeID":"3769894","total":"6.81996","date":"2026-11-12 20:58:08","rate":"0.2824","amount":"24.15","timestamp":"1794517088","type":"sell"},{"tradeID":"3769895","total":"3.51588","date":"2026-11-12 20:58:09","rate":"0.2824","amount":"12.45","timestamp":"1794517089","type":"sell"},{"tradeID":"3769896","total":"8.8956","date":"2026-11-12 20:58:09","rate":"0.2824","amount":"31.5","timestamp":"1794517089","type":"sell"},{"tradeID":"3769897","total":"7.81422","date":"2026-11-12 20:58:09","rate":"0.282","amount":"27.71","timestamp":"1794517089","type":"sell"},{"tradeID":"3769898","total":"1.276101","date":"2026-11-12 20:58:09","rate":"0.2817","amount":"4.53","timestamp":"1794517089","type":"sell"},{"tradeID":"3769899","total":"5.274752","date":"2026-11-12 20:58:58","rate":"0.2842","amount":"18.56","timestamp":"1794517138","type":"buy"},{"tradeID":"3769900","total":"17.06272","date":"2026-11-12 20:58:58","rate":"0.284","amount":"60.08","timestamp":"1794517138","type":"buy"},{"tradeID":"3769901","total":"2.082453","date":"2026-11-12 20:58:58","rate":"0.2841","amount":"7.33","timestamp":"1794517138","type":"buy"},{"tradeID":"3769902","total":"7.492121","date":"2026-11-12 20:58:58","rate":"0.2839","amount":"26.39","timestamp":"1794517138","type":"buy"},{"tradeID":"3769903","total":"2.2165","date":"2026-11-12 21:49:35","rate":"0.286","amount":"7.75","timestamp":"1794520175","type":"sell"},{"tradeID":"3769904","total":"22.32808","date":"2026-11-12 22:09:00","rate":"0.284","amount":"78.62","timestamp":"1794521340","type":"sell"},{"tradeID":"3769905","total":"22.320218","date":"2026-11-12 22:09:00","rate":"0.2839","amount":"78.62","timestamp":"1794521340","type":"sell"},{"tradeID":"3769906","total":"1.572806","date":"2026-11-12 22:09:00","rate":"0.2839","amount":"5.54","timestamp":"1794521340","type":"sell"},{"tradeID":"3769907","total":"20.383306","date":"2026-11-12 22:09:00","rate":"0.2822","amount":"72.23","timestamp":"1794521340","type":"sell"},{"tradeID":"3769908","total":"1.803258","date":"2026-11-12 22:09:00","rate":"0.2822","amount":"6.39","timestamp":"1794521340","type":"sell"},{"tradeID":"3769909","total":"7.7605","date":"2026-11-12 22:09:00","rate":"0.2822","amount":"27.5","timestamp":"1794521340","type":"sell"},{"tradeID":"3769910","total":"6.045403","date":"2026-11-12 22:09:00","rate":"0.2821","amount":"21.43","timestamp":"1794521340","type":"sell"},{"tradeID":"3769911","total":"6.575751","date":"2026-11-12 22:09:01","rate":"0.2821","amount":"23.31","timestamp":"1794521341","type":"sell"},{"tradeID":"3769912","total":"3.716142","date":"2026-11-12 22:57:01","rate":"0.2811","amount":"13.22","timestamp":"1794524221","type":"buy"},{"tradeID":"3769913","total":"4.66727","date":"2026-11-12 23:43:57","rate":"0.2815","amount":"16.58","timestamp":"1794527037","type":"sell"},{"tradeID":"3769914","total":"22.299468","date":"2026-11-12 23:43:58","rate":"0.2836","amount":"78.63","timestamp":"1794527038","type":"buy"},{"tradeID":"3769915","total":"9.605532","date":"2026-11-12 23:43:58","rate":"0.2836","amount":"33.87","timestamp":"1794527038","type":"buy"},{"tradeID":"3769916","total":"10.61038","date":"2026-11-12 23:43:58","rate":"0.2837","amount":"37.4","timestamp":"1794527038","type":"buy"},{"tradeID":"3769917","total":"12.352298","date":"2026-11-12 23:43:58","rate":"0.2837","amount":"43.54","timestamp":"1794527038","type":"buy"},{"tradeID":"3769918","total":"3.668241","date":"2026-11-12 23:43:58","rate":"0.2837","amount":"12.93","timestamp":"1794527038","type":"buy"},{"tradeID":"3769919","total":"12.42997","date":"2026-11-12 23:44:04","rate":"0.287","amount":"43.31","timestamp":"1794527044","type":"buy"},{"tradeID":"3769920","total":"4.64079","date":"2026-11-12 23:44:04","rate":"0.287","amount":"16.17","timestamp":"1794527044","type":"buy"},{"tradeID":"3769921","total":"4.64079","date":"2026-11-12 23:44:04","rate":"0.287","amount":"16.17","timestamp":"1794527044","type":"buy"},{"tradeID":"3769922","total":"1.24271","date":"2026-11-12 23:44:04","rate":"0.287","amount":"4.33","timestamp":"1794527044","type":"buy"},{"tradeID":"3769923","total":"3.399264","date":"2026-11-12 23:44:04","rate":"0.2871","amount":"11.84","timestamp":"1794527044","type":"buy"},{"tradeID":"3769924","total":"3.267198","date":"2026-11-12 23:44:04","rate":"0.2871","amount":"11.38","timestamp":"1794527044","type":"buy"},{"tradeID":"3769925","total":"1.376646","date":"2026-11-12 23:44:04","rate":"0.2874","amount":"4.79","timestamp":"1794527044","type":"buy"},{"tradeID":"3769926","total":"4.647258","date":"2026-11-12 23:44:04","rate":"0.2874","amount":"16.17","timestamp":"1794527044","type":"buy"},{"tradeID":"3769927","total":"0.640902","date":"2026-11-12 23:44:04","rate":"0.2874","amount":"2.23","timestamp":"1794527044","type":"buy"},{"tradeID":"3769928","total":"4.013326","date":"2026-11-12 23:44:04","rate":"0.2879","amount":"13.94","timestamp":"1794527044","type":"buy"},{"tradeID":"3769929","total":"2.33199","date":"2026-11-12 23:44:04","rate":"0.2879","amount":"8.1","timestamp":"1794527044","type":"buy"},{"tradeID":"3769930","total":"2.326581","date":"2026-11-12 23:44:04","rate":"0.2883","amount":"8.07","timestamp":"1794527044","type":"buy"},{"tradeID":"3769931","total":"15.0597","date":"2026-11-12 23:47:33","rate":"0.29","amount":"51.93","timestamp":"1794527253","type":"buy"},{"tradeID":"3769932","total":"14.0128","date":"2026-11-13 00:21:29","rate":"0.29","amount":"48.32","timestamp":"1794529289","type":"buy"},{"tradeID":"3769933","total":"7.0905","date":"2026-11-13 00:21:29","rate":"0.29","amount":"24.45","timestamp":"1794529289","type":"buy"},{"tradeID":"3769934","total":"9.5904","date":"2026-11-13 00:21:29","rate":"0.288","amount":"33.3","timestamp":"1794529289","type":"sell"},{"tradeID":"3769935","total":"0.354117","date":"2026-11-13 00:21:29","rate":"0.2879","amount":"1.23","timestamp":"1794529289","type":"sell"},{"tradeID":"3769936","total":"10.62296","date":"2026-11-13 00:21:29","rate":"0.292","amount":"36.38","timestamp":"1794529289","type":"buy"},{"tradeID":"3769937","total":"10.62296","date":"2026-11-13 00:21:29","rate":"0.292","amount":"36.38","timestamp":"1794529289","type":"buy"},{"tradeID":"3769938","total":"4.727318","date":"2026-11-13 00:21:29","rate":"0.2879","amount":"16.42","timestamp":"1794529289","type":"sell"},{"tradeID":"3769939","total":"13.903618","date":"2026-11-13 00:21:31","rate":"0.2878","amount":"48.31","timestamp":"1794529291","type":"sell"},{"tradeID":"3769940","total":"4.751578","date":"2026-11-13 00:21:31","rate":"0.2878","amount":"16.51","timestamp":"1794529291","type":"sell"},{"tradeID":"3769941","total":"4.753229","date":"2026-11-13 00:21:31","rate":"0.2879","amount":"16.51","timestamp":"1794529291","type":"sell"},{"tradeID":"3769942","total":"4.753229","date":"2026-11-13 00:21:31","rate":"0.2879","amount":"16.51","timestamp":"1794529291","type":"sell"},{"tradeID":"3769943","total":"4.753229","date":"2026-11-13 00:21:31","rate":"0.2879","amount":"16.51","timestamp":"1794529291","type":"sell"},{"tradeID":"3769944","total":"4.753229","date":"2026-11-13 00:21:31","rate":"0.2879","amount":"16.51","timestamp":"1794529291","type":"sell"},{"tradeID":"3769945","total":"4.070906","date":"2026-11-13 00:21:31","rate":"0.2879","amount":"14.14","timestamp":"1794529291","type":"sell"},{"tradeID":"3769946","total":"4.754815","date":"2026-11-13 00:21:32","rate":"0.2873","amount":"16.55","timestamp":"1794529292","type":"buy"},{"tradeID":"3769947","total":"4.754815","date":"2026-11-13 00:21:32","rate":"0.2873","amount":"16.55","timestamp":"1794529292","type":"buy"},{"tradeID":"3769948","total":"0.048841","date":"2026-11-13 00:21:32","rate":"0.2873","amount":"0.17","timestamp":"1794529292","type":"buy"},{"tradeID":"3769949","total":"4.707612","date":"2026-11-13 00:21:32","rate":"0.2874","amount":"16.38","timestamp":"1794529292","type":"buy"},{"tradeID":"3769950","total":"0.364998","date":"2026-11-13 00:21:32","rate":"0.2874","amount":"1.27","timestamp":"1794529292","type":"buy"}]}