{"elapsed":"9ms","result":"true","data":[{"tradeID":"3660323","total":"5.223438","date":"2026-08-07 19:44:09","rate":"0.2553","amount":"20.46","timestamp":"1786131849","type":"buy"},{"tradeID":"3660324","total":"9.49949","date":"2026-08-07 19:44:09","rate":"0.2555","amount":"37.18","timestamp":"1786131849","type":"buy"},{"tradeID":"3660325","total":"4.99758","date":"2026-08-07 19:44:09","rate":"0.2555","amount":"19.56","timestamp":"1786131849","type":"buy"},{"tradeID":"3660326","total":"5.039454","date":"2026-08-07 19:44:09","rate":"0.2562","amount":"19.67","timestamp":"1786131849","type":"buy"},{"tradeID":"3660327","total":"10.391185","date":"2026-08-07 19:44:22","rate":"0.2555","amount":"40.67","timestamp":"1786131862","type":"buy"},{"tradeID":"3660328","total":"50.387155","date":"2026-08-07 19:44:22","rate":"0.2555","amount":"197.21","timestamp":"1786131862","type":"buy"},{"tradeID":"3660329","total":"4.008004","date":"2026-08-07 19:59:33","rate":"0.2548","amount":"15.73","timestamp":"1786132773","type":"buy"},{"tradeID":"3660330","total":"20.110854","date":"2026-08-07 20:10:06","rate":"0.2546","amount":"78.99","timestamp":"1786133406","type":"sell"},{"tradeID":"3660331","total":"4.363844","date":"2026-08-07 20:10:06","rate":"0.2546","amount":"17.14","timestamp":"1786133406","type":"sell"},{"tradeID":"3660332","total":"20.110854","date":"2026-08-07 20:10:21","rate":"0.2546","amount":"78.99","timestamp":"1786133421","type":"sell"},{"tradeID":"3660333","total":"4.00507","date":"2026-08-07 20:18:13","rate":"0.2551","amount":"15.7","timestamp":"1786133893","type":"buy"},{"tradeID":"3660334","total":"47.45533","date":"2026-08-07 20:18:13","rate":"0.2561","amount":"185.3","timestamp":"1786133893","type":"buy"},{"tradeID":"3660335","total":"4.289675","date":"2026-08-07 20:18:13","rate":"0.2561","amount":"16.75","timestamp":"1786133893","type":"buy"},{"tradeID":"3660336","total":"4.289675","date":"2026-08-07 20:18:13","rate":"0.2561","amount":"16.75","timestamp":"1786133893","type":"buy"},{"tradeID":"3660337","total":"115.265058","date":"2026-08-07 20:19:05","rate":"0.2546","amount":"452.73","timestamp":"1786133945","type":"sell"},{"tradeID":"3660338","total":"4.259458","date":"2026-08-07 20:19:05","rate":"0.2546","amount":"16.73","timestamp":"1786133945","type":"sell"},{"tradeID":"3660339","total":"4.259458","date":"2026-08-07 20:19:05","rate":"0.2546","amount":"16.73","timestamp":"1786133945","type":"sell"},{"tradeID":"3660340","total":"5.291118","date":"2026-08-07 20:23:10","rate":"0.2571","amount":"20.58","timestamp":"1786134190","type":"buy"},{"tradeID":"3660341","total":"5.444924","date":"2026-08-07 20:23:10","rate":"0.2572","amount":"21.17","timestamp":"1786134190","type":"buy"},{"tradeID":"3660342","total":"5.429492","date":"2026-08-07 20:23:10","rate":"0.2572","amount":"21.11","timestamp":"1786134190","type":"buy"},{"tradeID":"3660343","total":"7.456554","date":"2026-08-07 20:23:10","rate":"0.2573","amount":"28.98","timestamp":"1786134190","type":"buy"},{"tradeID":"3660344","total":"4.250596","date":"2026-08-07 20:23:10","rate":"0.2573","amount":"16.52","timestamp":"1786134190","type":"buy"},{"tradeID":"3660345","total":"4.250596","date":"2026-08-07 20:23:10","rate":"0.2573","amount":"16.52","timestamp":"1786134190","type":"buy"},{"tradeID":"3660346","total":"4.250596","date":"2026-08-07 20:23:10","rate":"0.2573","amount":"16.52","timestamp":"1786134190","type":"buy"},{"tradeID":"3660347","total":"4.250596","date":"2026-08-07 20:23:10","rate":"0.2573","amount":"16.52","timestamp":"1786134190","type":"buy"},{"tradeID":"3660348","total":"4.006968","date":"2026-08-07 20:42:50","rate":"0.2562","amount":"15.64","timestamp":"1786135370","type":"buy"},{"tradeID":"3660349","total":"4.006968","date":"2026-08-07 20:48:59","rate":"0.2562","amount":"15.64","timestamp":"1786135739","type":"buy"},{"tradeID":"3660350","total":"1.862448","date":"2026-08-07 20:48:59","rate":"0.2576","amount":"7.23","timestamp":"1786135739","type":"buy"},{"tradeID":"3660351","total":"1.728496","date":"2026-08-07 20:48:59","rate":"0.2576","amount":"6.71","timestamp":"1786135739","type":"buy"},{"tradeID":"3660352","total":"20.273864","date":"2026-08-07 21:29:01","rate":"0.2582","amount":"78.52","timestamp":"1786138141","type":"buy"},{"tradeID":"3660353","total":"4.998105","date":"2026-08-07 21:31:01","rate":"0.2583","amount":"19.35","timestamp":"1786138261","type":"buy"},{"tradeID":"3660354","total":"5.692552","date":"2026-08-07 21:31:01","rate":"0.2584","amount":"22.03","timestamp":"1786138261","type":"buy"},{"tradeID":"3660355","total":"5.137782","date":"2026-08-07 21:31:01","rate":"0.2587","amount":"19.86","timestamp":"1786138261","type":"buy"},{"tradeID":"3660356","total":"4.459124","date":"2026-08-07 21:31:01","rate":"0.2588","amount":"17.23","timestamp":"1786138261","type":"buy"},{"tradeID":"3660357","total":"5.003271","date":"2026-08-07 21:32:05","rate":"0.2583","amount":"19.37","timestamp":"1786138325","type":"buy"},{"tradeID":"3660358","total":"0.538304","date":"2026-08-07 21:32:05","rate":"0.2588","amount":"2.08","timestamp":"1786138325","type":"buy"},{"tradeID":"3660359","total":"5.23439","date":"2026-08-07 21:32:05","rate":"0.259","amount":"20.21","timestamp":"1786138325","type":"buy"},{"tradeID":"3660360","total":"5.31456","date":"2026-08-07 21:32:05","rate":"0.2595","amount":"20.48","timestamp":"1786138325","type":"buy"},{"tradeID":"3660361","total":"4.251964","date":"2026-08-07 21:32:05","rate":"0.2599","amount":"16.36","timestamp":"1786138325","type":"buy"},{"tradeID":"3660362","total":"0.748224","date":"2026-08-07 21:33:28","rate":"0.2598","amount":"2.88","timestamp":"1786138408","type":"buy"},{"tradeID":"3660363","total":"1.8798","date":"2026-08-07 21:33:28","rate":"0.26","amount":"7.23","timestamp":"1786138408","type":"buy"},{"tradeID":"3660364","total":"3.1642","date":"2026-08-07 21:33:28","rate":"0.26","amount":"12.17","timestamp":"1786138408","type":"buy"},{"tradeID":"3660365","total":"10.6392","date":"2026-08-07 21:33:28","rate":"0.26","amount":"40.92","timestamp":"1786138408","type":"buy"},{"tradeID":"3660366","total":"3.958722","date":"2026-08-07 21:33:28","rate":"0.2601","amount":"15.22","timestamp":"1786138408","type":"buy"},{"tradeID":"3660367","total":"10.309","date":"2026-08-07 21:35:38","rate":"0.26","amount":"39.65","timestamp":"1786138538","type":"buy"},{"tradeID":"3660368","total":"5.203397","date":"2026-08-07 21:35:38","rate":"0.2603","amount":"19.99","timestamp":"1786138538","type":"buy"},{"tradeID":"3660369","total":"4.963728","date":"2026-08-07 21:35:38","rate":"0.2607","amount":"19.04","timestamp":"1786138538","type":"buy"},{"tradeID":"3660370","total":"10.5092","date":"2026-08-07 21:37:47","rate":"0.26","amount":"40.42","timestamp":"1786138667","type":"buy"},{"tradeID":"3660371","total":"5.013261","date":"2026-08-07 21:37:47","rate":"0.2607","amount":"19.23","timestamp":"1786138667","type":"buy"},{"tradeID":"3660372","total":"4.98771","date":"2026-08-07 21:37:47","rate":"0.261","amount":"19.11","timestamp":"1786138667","type":"buy"},{"tradeID":"3660373","total":"0.054852","date":"2026-08-07 21:39:58","rate":"0.2612","amount":"0.21","timestamp":"1786138798","type":"buy"},{"tradeID":"3660374","total":"20.232459","date":"2026-08-07 21:39:58","rate":"0.2613","amount":"77.43","timestamp":"1786138798","type":"buy"},{"tradeID":"3660375","total":"4.997968","date":"2026-08-07 21:40:47","rate":"0.2614","amount":"19.12","timestamp":"1786138847","type":"buy"},{"tradeID":"3660376","total":"4.99988","date":"2026-08-07 21:40:47","rate":"0.2615","amount":"19.12","timestamp":"1786138847","type":"buy"},{"tradeID":"3660377","total":"10.34505","date":"2026-08-07 21:40:47","rate":"0.2619","amount":"39.5","timestamp":"1786138847","type":"buy"},{"tradeID":"3660378","total":"2.048058","date":"2026-08-07 21:43:00","rate":"0.2619","amount":"7.82","timestamp":"1786138980","type":"buy"},{"tradeID":"3660379","total":"18.40812","date":"2026-08-07 21:43:00","rate":"0.262","amount":"70.26","timestamp":"1786138980","type":"buy"},{"tradeID":"3660380","total":"4.998247","date":"2026-08-07 21:44:51","rate":"0.2621","amount":"19.07","timestamp":"1786139091","type":"buy"},{"tradeID":"3660381","total":"9.799528","date":"2026-08-07 21:44:51","rate":"0.2623","amount":"37.36","timestamp":"1786139091","type":"buy"},{"tradeID":"3660382","total":"1.897152","date":"2026-08-07 21:44:51","rate":"0.2624","amount":"7.23","timestamp":"1786139091","type":"buy"},{"tradeID":"3660383","total":"3.759699","date":"2026-08-07 21:44:51","rate":"0.2631","amount":"14.29","timestamp":"1786139091","type":"buy"},{"tradeID":"3660384","total":"14.79237","date":"2026-08-07 21:45:39","rate":"0.2602","amount":"56.85","timestamp":"1786139139","type":"sell"},{"tradeID":"3660385","total":"5.308641","date":"2026-08-07 21:45:39","rate":"0.2601","amount":"20.41","timestamp":"1786139139","type":"sell"},{"tradeID":"3660386","total":"3.657006","date":"2026-08-07 21:45:39","rate":"0.2601","amount":"14.06","timestamp":"1786139139","type":"sell"},{"tradeID":"3660387","total":"4.354074","date":"2026-08-07 21:45:39","rate":"0.2601","amount":"16.74","timestamp":"1786139139","type":"sell"},{"tradeID":"3660388","total":"0.377","date":"2026-08-07 21:45:39","rate":"0.26","amount":"1.45","timestamp":"1786139139","type":"sell"},{"tradeID":"3660389","total":"1.5028","date":"2026-08-07 21:45:39","rate":"0.26","amount":"5.78","timestamp":"1786139139","type":"sell"},{"tradeID":"3660390","total":"1.390064","date":"2026-08-07 21:46:59","rate":"0.2608","amount":"5.33","timestamp":"1786139219","type":"buy"},{"tradeID":"3660391","total":"14.83048","date":"2026-08-07 21:48:32","rate":"0.2611","amount":"56.8","timestamp":"1786139312","type":"buy"},{"tradeID":"3660392","total":"5.268404","date":"2026-08-07 21:48:32","rate":"0.2612","amount":"20.17","timestamp":"1786139312","type":"buy"},{"tradeID":"3660393","total":"3.662024","date":"2026-08-07 21:48:32","rate":"0.2612","amount":"14.02","timestamp":"1786139312","type":"buy"},{"tradeID":"3660394","total":"3.662024","date":"2026-08-07 21:48:32","rate":"0.2612","amount":"14.02","timestamp":"1786139312","type":"buy"},{"tradeID":"3660395","total":"3.662024","date":"2026-08-07 21:48:32","rate":"0.2612","amount":"14.02","timestamp":"1786139312","type":"buy"},{"tradeID":"3660396","total":"3.662024","date":"2026-08-07 21:48:32","rate":"0.2612","amount":"14.02","timestamp":"1786139312","type":"buy"},{"tradeID":"3660397","total":"3.662024","date":"2026-08-07 21:48:32","rate":"0.2612","amount":"14.02","timestamp":"1786139312","type":"buy"},{"tradeID":"3660398","total":"3.662024","date":"2026-08-07 21:48:32","rate":"0.2612","amount":"14.02","timestamp":"1786139312","type":"buy"},{"tradeID":"3660399","total":"12.614896","date":"2026-08-07 21:49:53","rate":"0.2608","amount":"48.37","timestamp":"1786139393","type":"buy"},{"tradeID":"3660400","total":"7.549232","date":"2026-08-07 21:49:53","rate":"0.2614","amount":"28.88","timestamp":"1786139393","type":"buy"},{"tradeID":"3660401","total":"10.04683","date":"2026-08-07 21:51:30","rate":"0.2615","amount":"38.42","timestamp":"1786139490","type":"buy"},{"tradeID":"3660402","total":"10.263799","date":"2026-08-07 21:51:30","rate":"0.2623","amount":"39.13","timestamp":"1786139490","type":"buy"}]}