{"elapsed":"11ms","result":"true","data":[{"tradeID":"3019550","total":"3.09995","date":"2026-11-12 23:59:23","rate":"0.008857","amount":"350","timestamp":"1794527963","type":"sell"},{"tradeID":"3019551","total":"3.1045","date":"2026-11-13 00:00:04","rate":"0.00887","amount":"350","timestamp":"1794528004","type":"buy"},{"tradeID":"3019552","total":"3.09995","date":"2026-11-13 00:00:04","rate":"0.008857","amount":"350","timestamp":"1794528004","type":"sell"},{"tradeID":"3019553","total":"3.1045","date":"2026-11-13 00:00:45","rate":"0.00887","amount":"350","timestamp":"1794528045","type":"buy"},{"tradeID":"3019554","total":"3.09995","date":"2026-11-13 00:00:45","rate":"0.008857","amount":"350","timestamp":"1794528045","type":"sell"},{"tradeID":"3019555","total":"3.10485","date":"2026-11-13 00:01:26","rate":"0.008871","amount":"350","timestamp":"1794528086","type":"buy"},{"tradeID":"3019556","total":"3.09995","date":"2026-11-13 00:01:26","rate":"0.008857","amount":"350","timestamp":"1794528086","type":"sell"},{"tradeID":"3019557","total":"3.1045","date":"2026-11-13 00:02:07","rate":"0.00887","amount":"350","timestamp":"1794528127","type":"buy"},{"tradeID":"3019558","total":"3.09995","date":"2026-11-13 00:02:07","rate":"0.008857","amount":"350","timestamp":"1794528127","type":"sell"},{"tradeID":"3019559","total":"1.018555","date":"2026-11-13 00:02:23","rate":"0.008857","amount":"115","timestamp":"1794528143","type":"sell"},{"tradeID":"3019560","total":"3.1045","date":"2026-11-13 00:02:48","rate":"0.00887","amount":"350","timestamp":"1794528168","type":"buy"},{"tradeID":"3019561","total":"3.09995","date":"2026-11-13 00:02:48","rate":"0.008857","amount":"350","timestamp":"1794528168","type":"sell"},{"tradeID":"3019562","total":"3.1045","date":"2026-11-13 00:03:29","rate":"0.00887","amount":"350","timestamp":"1794528209","type":"buy"},{"tradeID":"3019563","total":"3.09995","date":"2026-11-13 00:03:29","rate":"0.008857","amount":"350","timestamp":"1794528209","type":"sell"},{"tradeID":"3019564","total":"9.840127","date":"2026-11-13 00:03:59","rate":"0.008857","amount":"1111","timestamp":"1794528239","type":"sell"},{"tradeID":"3019565","total":"0.850272","date":"2026-11-13 00:04:09","rate":"0.008857","amount":"96","timestamp":"1794528249","type":"sell"},{"tradeID":"3019566","total":"3.329856","date":"2026-11-13 00:04:09","rate":"0.008856","amount":"376","timestamp":"1794528249","type":"sell"},{"tradeID":"3019567","total":"3.1045","date":"2026-11-13 00:04:10","rate":"0.00887","amount":"350","timestamp":"1794528250","type":"buy"},{"tradeID":"3019568","total":"3.09995","date":"2026-11-13 00:04:51","rate":"0.008857","amount":"350","timestamp":"1794528291","type":"buy"},{"tradeID":"3019569","total":"3.0996","date":"2026-11-13 00:04:51","rate":"0.008856","amount":"350","timestamp":"1794528291","type":"sell"},{"tradeID":"3019570","total":"3.10415","date":"2026-11-13 00:05:32","rate":"0.008869","amount":"350","timestamp":"1794528332","type":"buy"},{"tradeID":"3019571","total":"2.949048","date":"2026-11-13 00:05:32","rate":"0.008856","amount":"333","timestamp":"1794528332","type":"sell"},{"tradeID":"3019572","total":"0.150552","date":"2026-11-13 00:06:13","rate":"0.008856","amount":"17","timestamp":"1794528373","type":"buy"},{"tradeID":"3019573","total":"2.949048","date":"2026-11-13 00:06:13","rate":"0.008856","amount":"333","timestamp":"1794528373","type":"sell"},{"tradeID":"3019574","total":"0.150399","date":"2026-11-13 00:06:13","rate":"0.008847","amount":"17","timestamp":"1794528373","type":"sell"},{"tradeID":"3019575","total":"3.10205","date":"2026-11-13 00:06:54","rate":"0.008863","amount":"350","timestamp":"1794528414","type":"buy"},{"tradeID":"3019576","total":"3.025674","date":"2026-11-13 00:06:54","rate":"0.008847","amount":"342","timestamp":"1794528414","type":"sell"},{"tradeID":"3019577","total":"0.070776","date":"2026-11-13 00:07:13","rate":"0.008847","amount":"8","timestamp":"1794528433","type":"buy"},{"tradeID":"3019578","total":"3.1045","date":"2026-11-13 00:07:35","rate":"0.00887","amount":"350","timestamp":"1794528455","type":"buy"},{"tradeID":"3019579","total":"3.0968","date":"2026-11-13 00:07:35","rate":"0.008848","amount":"350","timestamp":"1794528455","type":"sell"},{"tradeID":"3019580","total":"3.10205","date":"2026-11-13 00:08:15","rate":"0.008863","amount":"350","timestamp":"1794528495","type":"buy"},{"tradeID":"3019581","total":"3.09715","date":"2026-11-13 00:08:16","rate":"0.008849","amount":"350","timestamp":"1794528496","type":"sell"},{"tradeID":"3019582","total":"3.10205","date":"2026-11-13 00:08:56","rate":"0.008863","amount":"350","timestamp":"1794528536","type":"buy"},{"tradeID":"3019583","total":"3.0968","date":"2026-11-13 00:08:56","rate":"0.008848","amount":"350","timestamp":"1794528536","type":"sell"},{"tradeID":"3019584","total":"3.1017","date":"2026-11-13 00:09:37","rate":"0.008862","amount":"350","timestamp":"1794528577","type":"buy"},{"tradeID":"3019585","total":"3.0968","date":"2026-11-13 00:09:37","rate":"0.008848","amount":"350","timestamp":"1794528577","type":"sell"},{"tradeID":"3019586","total":"3.10275","date":"2026-11-13 00:10:18","rate":"0.008865","amount":"350","timestamp":"1794528618","type":"sell"},{"tradeID":"3019587","total":"3.1038","date":"2026-11-13 00:10:59","rate":"0.008868","amount":"350","timestamp":"1794528659","type":"buy"},{"tradeID":"3019588","total":"3.09785","date":"2026-11-13 00:10:59","rate":"0.008851","amount":"350","timestamp":"1794528659","type":"sell"},{"tradeID":"3019589","total":"3.10275","date":"2026-11-13 00:11:40","rate":"0.008865","amount":"350","timestamp":"1794528700","type":"buy"},{"tradeID":"3019590","total":"3.0982","date":"2026-11-13 00:11:40","rate":"0.008852","amount":"350","timestamp":"1794528700","type":"sell"},{"tradeID":"3019591","total":"3.10275","date":"2026-11-13 00:12:21","rate":"0.008865","amount":"350","timestamp":"1794528741","type":"buy"},{"tradeID":"3019592","total":"3.0982","date":"2026-11-13 00:13:02","rate":"0.008852","amount":"350","timestamp":"1794528782","type":"buy"},{"tradeID":"3019593","total":"0.716688","date":"2026-11-13 00:13:02","rate":"0.008848","amount":"81","timestamp":"1794528782","type":"sell"},{"tradeID":"3019594","total":"2.380112","date":"2026-11-13 00:13:43","rate":"0.008848","amount":"269","timestamp":"1794528823","type":"buy"},{"tradeID":"3019595","total":"3.09715","date":"2026-11-13 00:13:43","rate":"0.008849","amount":"350","timestamp":"1794528823","type":"sell"},{"tradeID":"3019596","total":"3.10135","date":"2026-11-13 00:14:24","rate":"0.008861","amount":"350","timestamp":"1794528864","type":"buy"},{"tradeID":"3019597","total":"3.09715","date":"2026-11-13 00:14:24","rate":"0.008849","amount":"350","timestamp":"1794528864","type":"sell"},{"tradeID":"3019598","total":"3.10135","date":"2026-11-13 00:15:06","rate":"0.008861","amount":"350","timestamp":"1794528906","type":"buy"},{"tradeID":"3019599","total":"3.0975","date":"2026-11-13 00:15:06","rate":"0.00885","amount":"350","timestamp":"1794528906","type":"sell"},{"tradeID":"3019600","total":"3.10135","date":"2026-11-13 00:15:47","rate":"0.008861","amount":"350","timestamp":"1794528947","type":"buy"},{"tradeID":"3019601","total":"3.0975","date":"2026-11-13 00:15:47","rate":"0.00885","amount":"350","timestamp":"1794528947","type":"sell"},{"tradeID":"3019602","total":"3.1031","date":"2026-11-13 00:16:28","rate":"0.008866","amount":"350","timestamp":"1794528988","type":"buy"},{"tradeID":"3019603","total":"3.09715","date":"2026-11-13 00:16:28","rate":"0.008849","amount":"350","timestamp":"1794528988","type":"sell"},{"tradeID":"3019604","total":"3.1038","date":"2026-11-13 00:17:08","rate":"0.008868","amount":"350","timestamp":"1794529028","type":"buy"},{"tradeID":"3019605","total":"3.0989","date":"2026-11-13 00:17:09","rate":"0.008854","amount":"350","timestamp":"1794529029","type":"sell"},{"tradeID":"3019606","total":"3.1017","date":"2026-11-13 00:17:50","rate":"0.008862","amount":"350","timestamp":"1794529070","type":"sell"},{"tradeID":"3019607","total":"3.101","date":"2026-11-13 00:18:30","rate":"0.00886","amount":"350","timestamp":"1794529110","type":"buy"},{"tradeID":"3019608","total":"3.09715","date":"2026-11-13 00:18:31","rate":"0.008849","amount":"350","timestamp":"1794529111","type":"sell"},{"tradeID":"3019609","total":"3.1017","date":"2026-11-13 00:19:11","rate":"0.008862","amount":"350","timestamp":"1794529151","type":"buy"},{"tradeID":"3019610","total":"3.09715","date":"2026-11-13 00:19:11","rate":"0.008849","amount":"350","timestamp":"1794529151","type":"sell"},{"tradeID":"3019611","total":"3.1003","date":"2026-11-13 00:19:52","rate":"0.008858","amount":"350","timestamp":"1794529192","type":"sell"},{"tradeID":"3019612","total":"3.1031","date":"2026-11-13 00:20:33","rate":"0.008866","amount":"350","timestamp":"1794529233","type":"buy"},{"tradeID":"3019613","total":"3.1003","date":"2026-11-13 00:20:33","rate":"0.008858","amount":"350","timestamp":"1794529233","type":"sell"},{"tradeID":"3019614","total":"3.10275","date":"2026-11-13 00:21:14","rate":"0.008865","amount":"350","timestamp":"1794529274","type":"buy"},{"tradeID":"3019615","total":"3.1003","date":"2026-11-13 00:21:15","rate":"0.008858","amount":"350","timestamp":"1794529275","type":"sell"},{"tradeID":"3019616","total":"3.10275","date":"2026-11-13 00:21:55","rate":"0.008865","amount":"350","timestamp":"1794529315","type":"buy"},{"tradeID":"3019617","total":"3.1003","date":"2026-11-13 00:21:56","rate":"0.008858","amount":"350","timestamp":"1794529316","type":"sell"},{"tradeID":"3019618","total":"3.10275","date":"2026-11-13 00:22:36","rate":"0.008865","amount":"350","timestamp":"1794529356","type":"buy"},{"tradeID":"3019619","total":"3.1003","date":"2026-11-13 00:22:37","rate":"0.008858","amount":"350","timestamp":"1794529357","type":"sell"},{"tradeID":"3019620","total":"3.1024","date":"2026-11-13 00:23:17","rate":"0.008864","amount":"350","timestamp":"1794529397","type":"buy"},{"tradeID":"3019621","total":"3.1003","date":"2026-11-13 00:23:17","rate":"0.008858","amount":"350","timestamp":"1794529397","type":"sell"},{"tradeID":"3019622","total":"3.1024","date":"2026-11-13 00:23:58","rate":"0.008864","amount":"350","timestamp":"1794529438","type":"buy"},{"tradeID":"3019623","total":"3.1003","date":"2026-11-13 00:23:58","rate":"0.008858","amount":"350","timestamp":"1794529438","type":"sell"},{"tradeID":"3019624","total":"3.10205","date":"2026-11-13 00:24:39","rate":"0.008863","amount":"350","timestamp":"1794529479","type":"buy"},{"tradeID":"3019625","total":"3.1003","date":"2026-11-13 00:24:40","rate":"0.008858","amount":"350","timestamp":"1794529480","type":"sell"},{"tradeID":"3019626","total":"3.10205","date":"2026-11-13 00:25:20","rate":"0.008863","amount":"350","timestamp":"1794529520","type":"buy"},{"tradeID":"3019627","total":"3.1003","date":"2026-11-13 00:25:21","rate":"0.008858","amount":"350","timestamp":"1794529521","type":"sell"},{"tradeID":"3019628","total":"3.10205","date":"2026-11-13 00:26:02","rate":"0.008863","amount":"350","timestamp":"1794529562","type":"buy"},{"tradeID":"3019629","total":"3.1003","date":"2026-11-13 00:26:02","rate":"0.008858","amount":"350","timestamp":"1794529562","type":"sell"}]}