{"elapsed":"10ms","result":"true","data":[{"tradeID":"178345","total":"1025.502044","date":"2026-06-22 12:47:11","rate":"0.2764","amount":"3710.21","timestamp":"1782132431","type":"buy"},{"tradeID":"178346","total":"113.892487","date":"2026-06-22 12:56:07","rate":"0.2767","amount":"411.61","timestamp":"1782132967","type":"buy"},{"tradeID":"178347","total":"211.755743","date":"2026-06-22 12:56:07","rate":"0.2767","amount":"765.29","timestamp":"1782132967","type":"buy"},{"tradeID":"178348","total":"207.234465","date":"2026-06-22 12:56:07","rate":"0.2767","amount":"748.95","timestamp":"1782132967","type":"buy"},{"tradeID":"178349","total":"414.986359","date":"2026-06-22 12:56:07","rate":"0.2767","amount":"1499.77","timestamp":"1782132967","type":"buy"},{"tradeID":"178350","total":"102.784703","date":"2026-06-22 13:03:18","rate":"0.2771","amount":"370.93","timestamp":"1782133398","type":"buy"},{"tradeID":"178351","total":"87.696608","date":"2026-06-22 13:03:18","rate":"0.2771","amount":"316.48","timestamp":"1782133398","type":"buy"},{"tradeID":"178352","total":"363.386169","date":"2026-06-22 13:03:18","rate":"0.2771","amount":"1311.39","timestamp":"1782133398","type":"buy"},{"tradeID":"178353","total":"519.191186","date":"2026-06-22 13:03:18","rate":"0.2771","amount":"1873.66","timestamp":"1782133398","type":"buy"},{"tradeID":"178354","total":"183.775257","date":"2026-06-22 13:10:32","rate":"0.2727","amount":"673.91","timestamp":"1782133832","type":"sell"},{"tradeID":"178355","total":"662.131962","date":"2026-06-22 13:10:32","rate":"0.2727","amount":"2428.06","timestamp":"1782133832","type":"sell"},{"tradeID":"178356","total":"1111.576638","date":"2026-06-22 13:31:03","rate":"0.2742","amount":"4053.89","timestamp":"1782135063","type":"sell"},{"tradeID":"178357","total":"907.41006","date":"2026-06-22 13:31:09","rate":"0.2742","amount":"3309.3","timestamp":"1782135069","type":"sell"},{"tradeID":"178358","total":"67.408857","date":"2026-06-22 13:49:22","rate":"0.2773","amount":"243.09","timestamp":"1782136162","type":"buy"},{"tradeID":"178359","total":"952.461721","date":"2026-06-22 13:49:22","rate":"0.2773","amount":"3434.77","timestamp":"1782136162","type":"buy"},{"tradeID":"178360","total":"104.27373","date":"2026-06-22 14:33:11","rate":"0.2739","amount":"380.7","timestamp":"1782138791","type":"sell"},{"tradeID":"178361","total":"840.19734","date":"2026-06-22 14:58:26","rate":"0.279","amount":"3011.46","timestamp":"1782140306","type":"buy"},{"tradeID":"178362","total":"269.24895","date":"2026-06-22 14:59:50","rate":"0.279","amount":"965.05","timestamp":"1782140390","type":"buy"},{"tradeID":"178363","total":"331.85934","date":"2026-06-22 14:59:50","rate":"0.279","amount":"1189.46","timestamp":"1782140390","type":"buy"},{"tradeID":"178364","total":"244.24218","date":"2026-06-22 14:59:50","rate":"0.279","amount":"875.42","timestamp":"1782140390","type":"buy"},{"tradeID":"178365","total":"63.491392","date":"2026-06-22 15:01:23","rate":"0.2752","amount":"230.71","timestamp":"1782140483","type":"sell"},{"tradeID":"178366","total":"146.538496","date":"2026-06-22 15:01:23","rate":"0.2752","amount":"532.48","timestamp":"1782140483","type":"sell"},{"tradeID":"178367","total":"79.142448","date":"2026-06-22 16:31:34","rate":"0.2793","amount":"283.36","timestamp":"1782145894","type":"buy"},{"tradeID":"178368","total":"69.985554","date":"2026-06-22 16:40:57","rate":"0.2802","amount":"249.77","timestamp":"1782146457","type":"buy"},{"tradeID":"178369","total":"136.82452","date":"2026-06-22 17:29:10","rate":"0.281","amount":"486.92","timestamp":"1782149350","type":"buy"},{"tradeID":"178370","total":"123.48826","date":"2026-06-22 17:29:10","rate":"0.281","amount":"439.46","timestamp":"1782149350","type":"buy"},{"tradeID":"178371","total":"182.209878","date":"2026-06-22 17:29:20","rate":"0.2759","amount":"660.42","timestamp":"1782149360","type":"sell"},{"tradeID":"178372","total":"836.539836","date":"2026-06-22 17:29:20","rate":"0.2759","amount":"3032.04","timestamp":"1782149360","type":"sell"},{"tradeID":"178373","total":"89.154326","date":"2026-06-22 17:30:08","rate":"0.2759","amount":"323.14","timestamp":"1782149408","type":"sell"},{"tradeID":"178374","total":"449.518352","date":"2026-06-22 17:30:08","rate":"0.2759","amount":"1629.28","timestamp":"1782149408","type":"sell"},{"tradeID":"178375","total":"168.294184","date":"2026-06-22 17:54:09","rate":"0.2762","amount":"609.32","timestamp":"1782150849","type":"sell"},{"tradeID":"178376","total":"67.194762","date":"2026-06-22 18:01:02","rate":"0.2802","amount":"239.81","timestamp":"1782151262","type":"buy"},{"tradeID":"178377","total":"357.3951","date":"2026-06-22 18:01:02","rate":"0.2802","amount":"1275.5","timestamp":"1782151262","type":"buy"},{"tradeID":"178378","total":"426.164586","date":"2026-06-22 18:01:02","rate":"0.2802","amount":"1520.93","timestamp":"1782151262","type":"buy"},{"tradeID":"178379","total":"98.189762","date":"2026-06-22 18:37:46","rate":"0.2767","amount":"354.86","timestamp":"1782153466","type":"sell"},{"tradeID":"178380","total":"598.845208","date":"2026-06-22 18:37:46","rate":"0.2767","amount":"2164.24","timestamp":"1782153466","type":"sell"},{"tradeID":"178381","total":"120.069054","date":"2026-06-22 19:00:35","rate":"0.2811","amount":"427.14","timestamp":"1782154835","type":"buy"},{"tradeID":"178382","total":"168.904557","date":"2026-06-22 19:00:35","rate":"0.2811","amount":"600.87","timestamp":"1782154835","type":"buy"},{"tradeID":"178383","total":"223.61505","date":"2026-06-22 19:00:35","rate":"0.2811","amount":"795.5","timestamp":"1782154835","type":"buy"},{"tradeID":"178384","total":"665.698209","date":"2026-06-22 19:00:35","rate":"0.2811","amount":"2368.19","timestamp":"1782154835","type":"buy"},{"tradeID":"178385","total":"61.290661","date":"2026-06-22 19:49:52","rate":"0.2797","amount":"219.13","timestamp":"1782157792","type":"buy"},{"tradeID":"178386","total":"76.86156","date":"2026-06-22 19:49:52","rate":"0.2797","amount":"274.8","timestamp":"1782157792","type":"buy"},{"tradeID":"178387","total":"66.439938","date":"2026-06-22 19:49:52","rate":"0.2797","amount":"237.54","timestamp":"1782157792","type":"buy"},{"tradeID":"178388","total":"125.83703","date":"2026-06-22 19:49:52","rate":"0.2797","amount":"449.9","timestamp":"1782157792","type":"buy"},{"tradeID":"178389","total":"262.550413","date":"2026-06-22 19:56:59","rate":"0.2773","amount":"946.81","timestamp":"1782158219","type":"sell"},{"tradeID":"178390","total":"524.795796","date":"2026-06-22 19:56:59","rate":"0.2773","amount":"1892.52","timestamp":"1782158219","type":"sell"},{"tradeID":"178391","total":"176.787069","date":"2026-06-22 19:56:59","rate":"0.2773","amount":"637.53","timestamp":"1782158219","type":"sell"},{"tradeID":"178392","total":"130.641576","date":"2026-06-22 19:56:59","rate":"0.2773","amount":"471.12","timestamp":"1782158219","type":"sell"},{"tradeID":"178393","total":"1048.9056","date":"2026-06-22 20:08:08","rate":"0.2775","amount":"3779.84","timestamp":"1782158888","type":"sell"},{"tradeID":"178394","total":"128.11351","date":"2026-06-22 20:08:57","rate":"0.2765","amount":"463.34","timestamp":"1782158937","type":"sell"},{"tradeID":"178395","total":"214.378745","date":"2026-06-22 20:08:57","rate":"0.2765","amount":"775.33","timestamp":"1782158937","type":"sell"},{"tradeID":"178396","total":"231.748475","date":"2026-06-22 20:08:57","rate":"0.2765","amount":"838.15","timestamp":"1782158937","type":"sell"},{"tradeID":"178397","total":"387.86314","date":"2026-06-22 20:08:57","rate":"0.2765","amount":"1402.76","timestamp":"1782158937","type":"sell"},{"tradeID":"178398","total":"151.06101","date":"2026-06-22 20:22:42","rate":"0.2806","amount":"538.35","timestamp":"1782159762","type":"buy"},{"tradeID":"178399","total":"258.084656","date":"2026-06-22 20:22:42","rate":"0.2806","amount":"919.76","timestamp":"1782159762","type":"buy"},{"tradeID":"178400","total":"87.333944","date":"2026-06-22 20:22:42","rate":"0.2806","amount":"311.24","timestamp":"1782159762","type":"buy"},{"tradeID":"178401","total":"625.777284","date":"2026-06-22 20:22:42","rate":"0.2806","amount":"2230.14","timestamp":"1782159762","type":"buy"},{"tradeID":"178402","total":"344.101252","date":"2026-06-22 20:40:04","rate":"0.2783","amount":"1236.44","timestamp":"1782160804","type":"sell"},{"tradeID":"178403","total":"150.92209","date":"2026-06-22 20:40:04","rate":"0.2783","amount":"542.3","timestamp":"1782160804","type":"sell"},{"tradeID":"178404","total":"154.459283","date":"2026-06-22 20:40:04","rate":"0.2783","amount":"555.01","timestamp":"1782160804","type":"sell"},{"tradeID":"178405","total":"319.288024","date":"2026-06-22 20:40:04","rate":"0.2783","amount":"1147.28","timestamp":"1782160804","type":"sell"},{"tradeID":"178406","total":"65.692712","date":"2026-06-22 20:43:12","rate":"0.2777","amount":"236.56","timestamp":"1782160992","type":"sell"},{"tradeID":"178407","total":"751.28958","date":"2026-06-22 20:43:12","rate":"0.2777","amount":"2705.4","timestamp":"1782160992","type":"sell"},{"tradeID":"178408","total":"114.439752","date":"2026-06-22 21:02:09","rate":"0.2814","amount":"406.68","timestamp":"1782162129","type":"buy"},{"tradeID":"178409","total":"79.442034","date":"2026-06-22 21:02:09","rate":"0.2814","amount":"282.31","timestamp":"1782162129","type":"buy"},{"tradeID":"178410","total":"68.762904","date":"2026-06-22 21:02:09","rate":"0.2814","amount":"244.36","timestamp":"1782162129","type":"buy"},{"tradeID":"178411","total":"132.390258","date":"2026-06-22 21:02:09","rate":"0.2814","amount":"470.47","timestamp":"1782162129","type":"buy"},{"tradeID":"178412","total":"454.382208","date":"2026-06-22 21:03:43","rate":"0.2814","amount":"1614.72","timestamp":"1782162223","type":"buy"},{"tradeID":"178413","total":"76.521102","date":"2026-06-22 21:03:43","rate":"0.2814","amount":"271.93","timestamp":"1782162223","type":"buy"},{"tradeID":"178414","total":"67.369974","date":"2026-06-22 21:03:44","rate":"0.2814","amount":"239.41","timestamp":"1782162224","type":"buy"},{"tradeID":"178415","total":"224.455896","date":"2026-06-22 21:03:44","rate":"0.2814","amount":"797.64","timestamp":"1782162224","type":"buy"},{"tradeID":"178416","total":"80.624641","date":"2026-06-22 21:04:02","rate":"0.2777","amount":"290.33","timestamp":"1782162242","type":"sell"},{"tradeID":"178417","total":"61.541097","date":"2026-06-22 21:04:02","rate":"0.2777","amount":"221.61","timestamp":"1782162242","type":"sell"},{"tradeID":"178418","total":"297.708285","date":"2026-06-22 21:04:02","rate":"0.2777","amount":"1072.05","timestamp":"1782162242","type":"sell"},{"tradeID":"178419","total":"558.549118","date":"2026-06-22 21:04:02","rate":"0.2777","amount":"2011.34","timestamp":"1782162242","type":"sell"},{"tradeID":"178420","total":"62.501939","date":"2026-06-22 21:10:08","rate":"0.2777","amount":"225.07","timestamp":"1782162608","type":"sell"},{"tradeID":"178421","total":"379.696433","date":"2026-06-22 21:10:08","rate":"0.2777","amount":"1367.29","timestamp":"1782162608","type":"sell"},{"tradeID":"178422","total":"209.412252","date":"2026-06-22 21:21:59","rate":"0.2814","amount":"744.18","timestamp":"1782163319","type":"buy"},{"tradeID":"178423","total":"345.567642","date":"2026-06-22 21:21:59","rate":"0.2814","amount":"1228.03","timestamp":"1782163319","type":"buy"},{"tradeID":"178424","total":"372.88934","date":"2026-06-22 21:56:26","rate":"0.2806","amount":"1328.9","timestamp":"1782165386","type":"buy"}]}