{"elapsed":"11ms","result":"true","data":[{"tradeID":"199601","total":"794.449866","date":"2026-11-11 10:35:17","rate":"0.3034","amount":"2618.49","timestamp":"1794393317","type":"sell"},{"tradeID":"199602","total":"297.88803","date":"2026-11-11 11:05:15","rate":"0.2994","amount":"994.95","timestamp":"1794395115","type":"sell"},{"tradeID":"199603","total":"137.568896","date":"2026-11-11 11:14:21","rate":"0.3056","amount":"450.16","timestamp":"1794395661","type":"sell"},{"tradeID":"199604","total":"418.794072","date":"2026-11-11 15:37:06","rate":"0.3153","amount":"1328.24","timestamp":"1794411426","type":"sell"},{"tradeID":"199605","total":"989.861924","date":"2026-11-11 15:57:42","rate":"0.3196","amount":"3097.19","timestamp":"1794412662","type":"sell"},{"tradeID":"199606","total":"86.766776","date":"2026-11-11 16:27:25","rate":"0.3208","amount":"270.47","timestamp":"1794414445","type":"buy"},{"tradeID":"199607","total":"82.776024","date":"2026-11-11 16:27:25","rate":"0.3208","amount":"258.03","timestamp":"1794414445","type":"buy"},{"tradeID":"199608","total":"101.552448","date":"2026-11-11 16:27:25","rate":"0.3208","amount":"316.56","timestamp":"1794414445","type":"buy"},{"tradeID":"199609","total":"114.185552","date":"2026-11-11 16:27:25","rate":"0.3208","amount":"355.94","timestamp":"1794414445","type":"buy"},{"tradeID":"199610","total":"383.320972","date":"2026-11-11 17:17:48","rate":"0.3116","amount":"1230.17","timestamp":"1794417468","type":"sell"},{"tradeID":"199611","total":"383.320972","date":"2026-11-11 17:17:48","rate":"0.3116","amount":"1230.17","timestamp":"1794417468","type":"sell"},{"tradeID":"199612","total":"1074.450762","date":"2026-11-11 18:33:06","rate":"0.3162","amount":"3398.01","timestamp":"1794421986","type":"buy"},{"tradeID":"199613","total":"867.402396","date":"2026-11-11 18:40:07","rate":"0.3108","amount":"2790.87","timestamp":"1794422407","type":"sell"},{"tradeID":"199614","total":"471.528575","date":"2026-11-11 18:45:05","rate":"0.3143","amount":"1500.25","timestamp":"1794422705","type":"sell"},{"tradeID":"199615","total":"436.1592","date":"2026-11-11 19:31:10","rate":"0.3156","amount":"1382","timestamp":"1794425470","type":"buy"},{"tradeID":"199616","total":"872.277275","date":"2026-11-11 20:08:26","rate":"0.3175","amount":"2747.33","timestamp":"1794427706","type":"buy"},{"tradeID":"199617","total":"839.159548","date":"2026-11-11 20:08:38","rate":"0.3154","amount":"2660.62","timestamp":"1794427718","type":"buy"},{"tradeID":"199618","total":"1112.17652","date":"2026-11-11 20:11:29","rate":"0.3185","amount":"3491.92","timestamp":"1794427889","type":"sell"},{"tradeID":"199619","total":"349.65419","date":"2026-11-11 20:44:40","rate":"0.311","amount":"1124.29","timestamp":"1794429880","type":"sell"},{"tradeID":"199620","total":"349.65419","date":"2026-11-11 20:44:40","rate":"0.311","amount":"1124.29","timestamp":"1794429880","type":"sell"},{"tradeID":"199621","total":"349.541761","date":"2026-11-11 20:44:40","rate":"0.3109","amount":"1124.29","timestamp":"1794429880","type":"sell"},{"tradeID":"199622","total":"567.05","date":"2026-11-11 20:47:08","rate":"0.3125","amount":"1814.56","timestamp":"1794430028","type":"sell"},{"tradeID":"199623","total":"1007.478891","date":"2026-11-11 21:01:38","rate":"0.3141","amount":"3207.51","timestamp":"1794430898","type":"sell"},{"tradeID":"199624","total":"719.966175","date":"2026-11-11 21:05:32","rate":"0.3175","amount":"2267.61","timestamp":"1794431132","type":"buy"},{"tradeID":"199625","total":"980.778729","date":"2026-11-11 21:54:45","rate":"0.3167","amount":"3096.87","timestamp":"1794434085","type":"sell"},{"tradeID":"199626","total":"954.689778","date":"2026-11-11 22:00:01","rate":"0.3126","amount":"3054.03","timestamp":"1794434401","type":"sell"},{"tradeID":"199627","total":"76.850848","date":"2026-11-11 22:14:53","rate":"0.3208","amount":"239.56","timestamp":"1794435293","type":"buy"},{"tradeID":"199628","total":"1158.98688","date":"2026-11-11 22:28:58","rate":"0.316","amount":"3667.68","timestamp":"1794436138","type":"sell"},{"tradeID":"199629","total":"260.493783","date":"2026-11-11 22:58:06","rate":"0.3109","amount":"837.87","timestamp":"1794437886","type":"sell"},{"tradeID":"199630","total":"308.129881","date":"2026-11-11 22:58:06","rate":"0.3109","amount":"991.09","timestamp":"1794437886","type":"sell"},{"tradeID":"199631","total":"236.007299","date":"2026-11-11 22:58:06","rate":"0.3109","amount":"759.11","timestamp":"1794437886","type":"sell"},{"tradeID":"199632","total":"314.56854","date":"2026-11-11 22:59:33","rate":"0.3146","amount":"999.9","timestamp":"1794437973","type":"sell"},{"tradeID":"199633","total":"882.786852","date":"2026-11-11 23:03:29","rate":"0.3156","amount":"2797.17","timestamp":"1794438209","type":"buy"},{"tradeID":"199634","total":"744.059646","date":"2026-11-11 23:36:05","rate":"0.3201","amount":"2324.46","timestamp":"1794440165","type":"buy"},{"tradeID":"199635","total":"601.479288","date":"2026-11-12 01:28:54","rate":"0.3138","amount":"1916.76","timestamp":"1794446934","type":"buy"},{"tradeID":"199636","total":"833.30577","date":"2026-11-12 01:29:34","rate":"0.3102","amount":"2686.35","timestamp":"1794446974","type":"sell"},{"tradeID":"199637","total":"245.126908","date":"2026-11-12 01:49:06","rate":"0.3067","amount":"799.24","timestamp":"1794448146","type":"sell"},{"tradeID":"199638","total":"166.305508","date":"2026-11-12 02:37:55","rate":"0.3046","amount":"545.98","timestamp":"1794451075","type":"sell"},{"tradeID":"199639","total":"202.705208","date":"2026-11-12 02:37:55","rate":"0.3046","amount":"665.48","timestamp":"1794451075","type":"sell"},{"tradeID":"199640","total":"230.100932","date":"2026-11-12 02:37:55","rate":"0.3046","amount":"755.42","timestamp":"1794451075","type":"sell"},{"tradeID":"199641","total":"215.653754","date":"2026-11-12 02:37:55","rate":"0.3046","amount":"707.99","timestamp":"1794451075","type":"sell"},{"tradeID":"199642","total":"476.353447","date":"2026-11-12 02:44:27","rate":"0.3077","amount":"1548.11","timestamp":"1794451467","type":"buy"},{"tradeID":"199643","total":"421.755159","date":"2026-11-12 02:44:27","rate":"0.3077","amount":"1370.67","timestamp":"1794451467","type":"buy"},{"tradeID":"199644","total":"558.0139","date":"2026-11-12 03:02:51","rate":"0.3065","amount":"1820.6","timestamp":"1794452571","type":"sell"},{"tradeID":"199645","total":"536.748282","date":"2026-11-12 03:13:04","rate":"0.3018","amount":"1778.49","timestamp":"1794453184","type":"sell"},{"tradeID":"199646","total":"109.562124","date":"2026-11-12 03:37:53","rate":"0.3028","amount":"361.83","timestamp":"1794454673","type":"sell"},{"tradeID":"199647","total":"114.11352","date":"2026-11-12 04:18:23","rate":"0.306","amount":"372.92","timestamp":"1794457103","type":"sell"},{"tradeID":"199648","total":"1141.13005","date":"2026-11-12 05:02:12","rate":"0.305","amount":"3741.41","timestamp":"1794459732","type":"buy"},{"tradeID":"199649","total":"753.910058","date":"2026-11-12 05:39:26","rate":"0.2998","amount":"2514.71","timestamp":"1794461966","type":"sell"},{"tradeID":"199650","total":"227.616095","date":"2026-11-12 06:13:57","rate":"0.3065","amount":"742.63","timestamp":"1794464037","type":"sell"},{"tradeID":"199651","total":"258.66148","date":"2026-11-12 06:13:57","rate":"0.3065","amount":"843.92","timestamp":"1794464037","type":"sell"},{"tradeID":"199652","total":"283.04049","date":"2026-11-12 06:13:57","rate":"0.3065","amount":"923.46","timestamp":"1794464037","type":"sell"},{"tradeID":"199653","total":"353.553912","date":"2026-11-12 07:07:39","rate":"0.3096","amount":"1141.97","timestamp":"1794467259","type":"buy"},{"tradeID":"199654","total":"523.614096","date":"2026-11-12 07:07:40","rate":"0.3096","amount":"1691.26","timestamp":"1794467260","type":"buy"},{"tradeID":"199655","total":"731.709608","date":"2026-11-12 09:53:38","rate":"0.3097","amount":"2362.64","timestamp":"1794477218","type":"buy"},{"tradeID":"199656","total":"508.638312","date":"2026-11-12 10:00:01","rate":"0.3051","amount":"1667.12","timestamp":"1794477601","type":"sell"},{"tradeID":"199657","total":"348.201471","date":"2026-11-12 10:15:03","rate":"0.3057","amount":"1139.03","timestamp":"1794478503","type":"sell"},{"tradeID":"199658","total":"82.483335","date":"2026-11-12 11:31:41","rate":"0.3091","amount":"266.85","timestamp":"1794483101","type":"buy"},{"tradeID":"199659","total":"287.681659","date":"2026-11-12 11:33:22","rate":"0.3089","amount":"931.31","timestamp":"1794483202","type":"buy"},{"tradeID":"199660","total":"142.906407","date":"2026-11-12 11:35:34","rate":"0.3089","amount":"462.63","timestamp":"1794483334","type":"buy"},{"tradeID":"199661","total":"82.489456","date":"2026-11-12 12:04:09","rate":"0.3052","amount":"270.28","timestamp":"1794485049","type":"sell"},{"tradeID":"199662","total":"529.907352","date":"2026-11-12 12:13:10","rate":"0.3081","amount":"1719.92","timestamp":"1794485590","type":"buy"},{"tradeID":"199663","total":"868.90362","date":"2026-11-12 12:15:51","rate":"0.3081","amount":"2820.2","timestamp":"1794485751","type":"buy"},{"tradeID":"199664","total":"481.64168","date":"2026-11-12 12:45:18","rate":"0.3067","amount":"1570.4","timestamp":"1794487518","type":"buy"},{"tradeID":"199665","total":"619.515036","date":"2026-11-12 12:56:49","rate":"0.3038","amount":"2039.22","timestamp":"1794488209","type":"sell"},{"tradeID":"199666","total":"83.818084","date":"2026-11-12 13:17:18","rate":"0.2998","amount":"279.58","timestamp":"1794489438","type":"sell"},{"tradeID":"199667","total":"117.015987","date":"2026-11-12 14:40:46","rate":"0.3091","amount":"378.57","timestamp":"1794494446","type":"sell"},{"tradeID":"199668","total":"96.97992","date":"2026-11-12 16:57:03","rate":"0.313","amount":"309.84","timestamp":"1794502623","type":"sell"},{"tradeID":"199669","total":"155.48778","date":"2026-11-12 17:07:51","rate":"0.3111","amount":"499.8","timestamp":"1794503271","type":"buy"},{"tradeID":"199670","total":"713.687022","date":"2026-11-12 17:34:38","rate":"0.3117","amount":"2289.66","timestamp":"1794504878","type":"buy"},{"tradeID":"199671","total":"976.353246","date":"2026-11-12 17:36:14","rate":"0.3069","amount":"3181.34","timestamp":"1794504974","type":"sell"},{"tradeID":"199672","total":"109.369296","date":"2026-11-12 17:40:29","rate":"0.3117","amount":"350.88","timestamp":"1794505229","type":"buy"},{"tradeID":"199673","total":"843.488269","date":"2026-11-12 18:11:51","rate":"0.3131","amount":"2693.99","timestamp":"1794507111","type":"buy"},{"tradeID":"199674","total":"830.113258","date":"2026-11-12 18:30:46","rate":"0.3142","amount":"2641.99","timestamp":"1794508246","type":"buy"},{"tradeID":"199675","total":"129.178126","date":"2026-11-12 20:25:30","rate":"0.3157","amount":"409.18","timestamp":"1794515130","type":"sell"},{"tradeID":"199676","total":"111.205806","date":"2026-11-12 20:25:30","rate":"0.3111","amount":"357.46","timestamp":"1794515130","type":"sell"},{"tradeID":"199677","total":"115.528575","date":"2026-11-12 21:51:24","rate":"0.3163","amount":"365.25","timestamp":"1794520284","type":"buy"},{"tradeID":"199678","total":"327.01575","date":"2026-11-12 22:45:39","rate":"0.3155","amount":"1036.5","timestamp":"1794523539","type":"buy"},{"tradeID":"199679","total":"160.758858","date":"2026-11-12 23:23:09","rate":"0.3153","amount":"509.86","timestamp":"1794525789","type":"buy"},{"tradeID":"199680","total":"97.57566","date":"2026-11-13 00:17:15","rate":"0.3108","amount":"313.95","timestamp":"1794529035","type":"sell"}]}