{"elapsed":"10ms","result":"true","data":[{"tradeID":"187328","total":"324.514375","date":"2026-08-07 09:39:11","rate":"0.2575","amount":"1260.25","timestamp":"1786095551","type":"buy"},{"tradeID":"187329","total":"165.812798","date":"2026-08-07 10:10:25","rate":"0.2567","amount":"645.94","timestamp":"1786097425","type":"sell"},{"tradeID":"187330","total":"91.728784","date":"2026-08-07 10:31:12","rate":"0.2576","amount":"356.09","timestamp":"1786098672","type":"buy"},{"tradeID":"187331","total":"134.07117","date":"2026-08-07 11:02:58","rate":"0.2586","amount":"518.45","timestamp":"1786100578","type":"buy"},{"tradeID":"187332","total":"825.0403","date":"2026-08-07 11:06:03","rate":"0.2575","amount":"3204.04","timestamp":"1786100763","type":"sell"},{"tradeID":"187333","total":"130.154557","date":"2026-08-07 11:16:18","rate":"0.2587","amount":"503.11","timestamp":"1786101378","type":"buy"},{"tradeID":"187334","total":"148.15173","date":"2026-08-07 11:45:04","rate":"0.2577","amount":"574.9","timestamp":"1786103104","type":"sell"},{"tradeID":"187335","total":"104.444575","date":"2026-08-07 11:46:16","rate":"0.2575","amount":"405.61","timestamp":"1786103176","type":"sell"},{"tradeID":"187336","total":"440.083729","date":"2026-08-07 11:51:07","rate":"0.2581","amount":"1705.09","timestamp":"1786103467","type":"buy"},{"tradeID":"187337","total":"85.89735","date":"2026-08-07 12:57:19","rate":"0.259","amount":"331.65","timestamp":"1786107439","type":"buy"},{"tradeID":"187338","total":"94.62565","date":"2026-08-07 12:57:19","rate":"0.259","amount":"365.35","timestamp":"1786107439","type":"buy"},{"tradeID":"187339","total":"94.45471","date":"2026-08-07 12:57:19","rate":"0.259","amount":"364.69","timestamp":"1786107439","type":"buy"},{"tradeID":"187340","total":"148.521738","date":"2026-08-07 13:10:33","rate":"0.2586","amount":"574.33","timestamp":"1786108233","type":"sell"},{"tradeID":"187341","total":"187.451382","date":"2026-08-07 13:10:33","rate":"0.2586","amount":"724.87","timestamp":"1786108233","type":"sell"},{"tradeID":"187342","total":"377.263349","date":"2026-08-07 13:22:55","rate":"0.2593","amount":"1454.93","timestamp":"1786108975","type":"buy"},{"tradeID":"187343","total":"596.802228","date":"2026-08-07 13:28:53","rate":"0.2596","amount":"2298.93","timestamp":"1786109333","type":"sell"},{"tradeID":"187344","total":"101.124491","date":"2026-08-07 13:31:06","rate":"0.2599","amount":"389.09","timestamp":"1786109466","type":"sell"},{"tradeID":"187345","total":"101.124491","date":"2026-08-07 13:31:06","rate":"0.2599","amount":"389.09","timestamp":"1786109466","type":"sell"},{"tradeID":"187346","total":"373.452992","date":"2026-08-07 13:37:51","rate":"0.2594","amount":"1439.68","timestamp":"1786109871","type":"buy"},{"tradeID":"187347","total":"168.918876","date":"2026-08-07 14:00:19","rate":"0.2604","amount":"648.69","timestamp":"1786111219","type":"buy"},{"tradeID":"187348","total":"235.060476","date":"2026-08-07 14:07:43","rate":"0.2604","amount":"902.69","timestamp":"1786111663","type":"buy"},{"tradeID":"187349","total":"203.531173","date":"2026-08-07 14:45:18","rate":"0.2603","amount":"781.91","timestamp":"1786113918","type":"sell"},{"tradeID":"187350","total":"288.077828","date":"2026-08-07 14:54:11","rate":"0.2602","amount":"1107.14","timestamp":"1786114451","type":"sell"},{"tradeID":"187351","total":"93.203136","date":"2026-08-07 14:54:53","rate":"0.2592","amount":"359.58","timestamp":"1786114493","type":"sell"},{"tradeID":"187352","total":"355.924634","date":"2026-08-07 14:56:12","rate":"0.2587","amount":"1375.82","timestamp":"1786114572","type":"sell"},{"tradeID":"187353","total":"115.047432","date":"2026-08-07 15:03:10","rate":"0.2601","amount":"442.32","timestamp":"1786114990","type":"sell"},{"tradeID":"187354","total":"98.837984","date":"2026-08-07 15:16:35","rate":"0.2608","amount":"378.98","timestamp":"1786115795","type":"sell"},{"tradeID":"187355","total":"137.429075","date":"2026-08-07 15:32:00","rate":"0.2609","amount":"526.75","timestamp":"1786116720","type":"sell"},{"tradeID":"187356","total":"68.021848","date":"2026-08-07 15:32:29","rate":"0.2609","amount":"260.72","timestamp":"1786116749","type":"buy"},{"tradeID":"187357","total":"102.110988","date":"2026-08-07 15:44:37","rate":"0.2611","amount":"391.08","timestamp":"1786117477","type":"buy"},{"tradeID":"187358","total":"488.171852","date":"2026-08-07 15:45:09","rate":"0.2588","amount":"1886.29","timestamp":"1786117509","type":"sell"},{"tradeID":"187359","total":"259.162421","date":"2026-08-07 15:49:01","rate":"0.2597","amount":"997.93","timestamp":"1786117741","type":"buy"},{"tradeID":"187360","total":"338.617979","date":"2026-08-07 15:49:46","rate":"0.2611","amount":"1296.89","timestamp":"1786117786","type":"buy"},{"tradeID":"187361","total":"69.667122","date":"2026-08-07 17:16:11","rate":"0.2597","amount":"268.26","timestamp":"1786122971","type":"sell"},{"tradeID":"187362","total":"470.700594","date":"2026-08-07 17:24:17","rate":"0.2613","amount":"1801.38","timestamp":"1786123457","type":"buy"},{"tradeID":"187363","total":"114.603013","date":"2026-08-07 17:26:17","rate":"0.2597","amount":"441.29","timestamp":"1786123577","type":"sell"},{"tradeID":"187364","total":"200.6784","date":"2026-08-07 17:33:30","rate":"0.26","amount":"771.84","timestamp":"1786124010","type":"sell"},{"tradeID":"187365","total":"69.57517","date":"2026-08-07 17:59:19","rate":"0.259","amount":"268.63","timestamp":"1786125559","type":"buy"},{"tradeID":"187366","total":"679.169662","date":"2026-08-07 18:30:46","rate":"0.2609","amount":"2603.18","timestamp":"1786127446","type":"buy"},{"tradeID":"187367","total":"83.807936","date":"2026-08-07 18:44:39","rate":"0.2624","amount":"319.39","timestamp":"1786128279","type":"buy"},{"tradeID":"187368","total":"287.700608","date":"2026-08-07 19:01:06","rate":"0.2624","amount":"1096.42","timestamp":"1786129266","type":"buy"},{"tradeID":"187369","total":"199.8176","date":"2026-08-07 19:01:06","rate":"0.2624","amount":"761.5","timestamp":"1786129266","type":"buy"},{"tradeID":"187370","total":"240.615552","date":"2026-08-07 19:01:06","rate":"0.2624","amount":"916.98","timestamp":"1786129266","type":"buy"},{"tradeID":"187371","total":"212.744235","date":"2026-08-07 19:02:51","rate":"0.2607","amount":"816.05","timestamp":"1786129371","type":"buy"},{"tradeID":"187372","total":"925.120092","date":"2026-08-07 19:18:43","rate":"0.2609","amount":"3545.88","timestamp":"1786130323","type":"buy"},{"tradeID":"187373","total":"125.10155","date":"2026-08-07 19:36:15","rate":"0.2609","amount":"479.5","timestamp":"1786131375","type":"buy"},{"tradeID":"187374","total":"98.0044","date":"2026-08-07 20:02:51","rate":"0.26","amount":"376.94","timestamp":"1786132971","type":"buy"},{"tradeID":"187375","total":"135.287884","date":"2026-08-07 20:05:00","rate":"0.2606","amount":"519.14","timestamp":"1786133100","type":"buy"},{"tradeID":"187376","total":"163.179667","date":"2026-08-07 20:05:48","rate":"0.2611","amount":"624.97","timestamp":"1786133148","type":"buy"},{"tradeID":"187377","total":"135.372517","date":"2026-08-07 20:07:43","rate":"0.2611","amount":"518.47","timestamp":"1786133263","type":"buy"},{"tradeID":"187378","total":"299.512","date":"2026-08-07 20:15:38","rate":"0.2582","amount":"1160","timestamp":"1786133738","type":"sell"},{"tradeID":"187379","total":"156.812529","date":"2026-08-07 20:17:32","rate":"0.2603","amount":"602.43","timestamp":"1786133852","type":"sell"},{"tradeID":"187380","total":"143.492978","date":"2026-08-07 20:17:32","rate":"0.2603","amount":"551.26","timestamp":"1786133852","type":"sell"},{"tradeID":"187381","total":"128.90056","date":"2026-08-07 20:17:32","rate":"0.2603","amount":"495.2","timestamp":"1786133852","type":"sell"},{"tradeID":"187382","total":"67.606396","date":"2026-08-07 20:27:27","rate":"0.2612","amount":"258.83","timestamp":"1786134447","type":"buy"},{"tradeID":"187383","total":"84.4819","date":"2026-08-07 20:41:45","rate":"0.262","amount":"322.45","timestamp":"1786135305","type":"buy"},{"tradeID":"187384","total":"77.059212","date":"2026-08-07 20:54:23","rate":"0.2603","amount":"296.04","timestamp":"1786136063","type":"sell"},{"tradeID":"187385","total":"177.836634","date":"2026-08-07 20:55:44","rate":"0.2586","amount":"687.69","timestamp":"1786136144","type":"sell"},{"tradeID":"187386","total":"80.980861","date":"2026-08-07 20:57:19","rate":"0.2587","amount":"313.03","timestamp":"1786136239","type":"sell"},{"tradeID":"187387","total":"76.156106","date":"2026-08-07 20:57:19","rate":"0.2587","amount":"294.38","timestamp":"1786136239","type":"sell"},{"tradeID":"187388","total":"120.220477","date":"2026-08-07 20:57:19","rate":"0.2587","amount":"464.71","timestamp":"1786136239","type":"sell"},{"tradeID":"187389","total":"284.855112","date":"2026-08-07 21:01:00","rate":"0.2598","amount":"1096.44","timestamp":"1786136460","type":"sell"},{"tradeID":"187390","total":"273.25449","date":"2026-08-07 21:08:39","rate":"0.2614","amount":"1045.35","timestamp":"1786136919","type":"buy"},{"tradeID":"187391","total":"1018.868064","date":"2026-08-07 21:19:13","rate":"0.2612","amount":"3900.72","timestamp":"1786137553","type":"sell"},{"tradeID":"187392","total":"71.004252","date":"2026-08-07 21:20:29","rate":"0.2607","amount":"272.36","timestamp":"1786137629","type":"sell"},{"tradeID":"187393","total":"119.519808","date":"2026-08-07 21:20:45","rate":"0.2616","amount":"456.88","timestamp":"1786137645","type":"buy"},{"tradeID":"187394","total":"204.028734","date":"2026-08-07 21:22:49","rate":"0.2598","amount":"785.33","timestamp":"1786137769","type":"sell"},{"tradeID":"187395","total":"189.334446","date":"2026-08-07 21:22:49","rate":"0.2598","amount":"728.77","timestamp":"1786137769","type":"sell"},{"tradeID":"187396","total":"120.282204","date":"2026-08-07 21:22:49","rate":"0.2598","amount":"462.98","timestamp":"1786137769","type":"sell"},{"tradeID":"187397","total":"479.121195","date":"2026-08-07 21:22:55","rate":"0.2603","amount":"1840.65","timestamp":"1786137775","type":"sell"},{"tradeID":"187398","total":"479.121195","date":"2026-08-07 21:22:55","rate":"0.2603","amount":"1840.65","timestamp":"1786137775","type":"sell"},{"tradeID":"187399","total":"280.888769","date":"2026-08-07 21:28:03","rate":"0.2611","amount":"1075.79","timestamp":"1786138083","type":"buy"},{"tradeID":"187400","total":"480.491703","date":"2026-08-07 21:29:12","rate":"0.2609","amount":"1841.67","timestamp":"1786138152","type":"buy"},{"tradeID":"187401","total":"475.679426","date":"2026-08-07 21:29:27","rate":"0.2602","amount":"1828.13","timestamp":"1786138167","type":"sell"},{"tradeID":"187402","total":"157.621056","date":"2026-08-07 21:32:43","rate":"0.2624","amount":"600.69","timestamp":"1786138363","type":"buy"},{"tradeID":"187403","total":"206.693667","date":"2026-08-07 21:34:59","rate":"0.2601","amount":"794.67","timestamp":"1786138499","type":"sell"},{"tradeID":"187404","total":"117.76734","date":"2026-08-07 21:40:41","rate":"0.2598","amount":"453.3","timestamp":"1786138841","type":"sell"},{"tradeID":"187405","total":"140.20452","date":"2026-08-07 21:41:19","rate":"0.2616","amount":"535.95","timestamp":"1786138879","type":"buy"},{"tradeID":"187406","total":"62.913355","date":"2026-08-07 21:43:05","rate":"0.2605","amount":"241.51","timestamp":"1786138985","type":"buy"},{"tradeID":"187407","total":"172.21337","date":"2026-08-07 22:16:11","rate":"0.2602","amount":"661.85","timestamp":"1786140971","type":"buy"}]}