{"elapsed":"9ms","result":"true","data":[{"tradeID":"2899599","total":"5.468","date":"2026-08-07 15:11:12","rate":"0.005468","amount":"1000","timestamp":"1786115472","type":"sell"},{"tradeID":"2899600","total":"5.468","date":"2026-08-07 15:11:13","rate":"0.005468","amount":"1000","timestamp":"1786115473","type":"sell"},{"tradeID":"2899601","total":"5.468","date":"2026-08-07 15:11:13","rate":"0.005468","amount":"1000","timestamp":"1786115473","type":"sell"},{"tradeID":"2899602","total":"5.468","date":"2026-08-07 15:11:13","rate":"0.005468","amount":"1000","timestamp":"1786115473","type":"sell"},{"tradeID":"2899603","total":"5.469","date":"2026-08-07 15:11:14","rate":"0.005469","amount":"1000","timestamp":"1786115474","type":"sell"},{"tradeID":"2899604","total":"5.469","date":"2026-08-07 15:11:14","rate":"0.005469","amount":"1000","timestamp":"1786115474","type":"sell"},{"tradeID":"2899605","total":"5.469","date":"2026-08-07 15:11:14","rate":"0.005469","amount":"1000","timestamp":"1786115474","type":"sell"},{"tradeID":"2899606","total":"5.468","date":"2026-08-07 15:11:14","rate":"0.005468","amount":"1000","timestamp":"1786115474","type":"sell"},{"tradeID":"2899607","total":"5.468","date":"2026-08-07 15:11:15","rate":"0.005468","amount":"1000","timestamp":"1786115475","type":"sell"},{"tradeID":"2899608","total":"5.468","date":"2026-08-07 15:11:15","rate":"0.005468","amount":"1000","timestamp":"1786115475","type":"sell"},{"tradeID":"2899609","total":"5.468","date":"2026-08-07 15:11:15","rate":"0.005468","amount":"1000","timestamp":"1786115475","type":"sell"},{"tradeID":"2899610","total":"5.468","date":"2026-08-07 15:11:16","rate":"0.005468","amount":"1000","timestamp":"1786115476","type":"sell"},{"tradeID":"2899611","total":"5.468","date":"2026-08-07 15:11:16","rate":"0.005468","amount":"1000","timestamp":"1786115476","type":"sell"},{"tradeID":"2899612","total":"1.94114","date":"2026-08-07 15:17:31","rate":"0.005468","amount":"355","timestamp":"1786115851","type":"sell"},{"tradeID":"2899613","total":"16.587477","date":"2026-08-07 15:17:38","rate":"0.005469","amount":"3033","timestamp":"1786115858","type":"sell"},{"tradeID":"2899614","total":"1.0936","date":"2026-08-07 15:32:05","rate":"0.005468","amount":"200","timestamp":"1786116725","type":"sell"},{"tradeID":"2899615","total":"13.173851","date":"2026-08-07 15:38:25","rate":"0.005437","amount":"2423","timestamp":"1786117105","type":"buy"},{"tradeID":"2899616","total":"12.9744","date":"2026-08-07 15:38:40","rate":"0.00544","amount":"2385","timestamp":"1786117120","type":"sell"},{"tradeID":"2899617","total":"17.040387","date":"2026-08-07 15:38:40","rate":"0.005439","amount":"3133","timestamp":"1786117120","type":"sell"},{"tradeID":"2899618","total":"16.295795","date":"2026-08-07 15:49:32","rate":"0.005441","amount":"2995","timestamp":"1786117772","type":"sell"},{"tradeID":"2899619","total":"29.26176","date":"2026-08-07 16:08:29","rate":"0.00544","amount":"5379","timestamp":"1786118909","type":"sell"},{"tradeID":"2899620","total":"29.97954","date":"2026-08-07 16:29:38","rate":"0.005436","amount":"5515","timestamp":"1786120178","type":"sell"},{"tradeID":"2899621","total":"9.375632","date":"2026-08-07 16:46:13","rate":"0.005432","amount":"1726","timestamp":"1786121173","type":"sell"},{"tradeID":"2899622","total":"12.062251","date":"2026-08-07 17:05:01","rate":"0.005431","amount":"2221","timestamp":"1786122301","type":"sell"},{"tradeID":"2899623","total":"42.456834","date":"2026-08-07 17:09:06","rate":"0.005439","amount":"7806","timestamp":"1786122546","type":"buy"},{"tradeID":"2899624","total":"12.90368","date":"2026-08-07 17:09:06","rate":"0.00544","amount":"2372","timestamp":"1786122546","type":"buy"},{"tradeID":"2899625","total":"41.891331","date":"2026-08-07 17:09:06","rate":"0.005461","amount":"7671","timestamp":"1786122546","type":"buy"},{"tradeID":"2899626","total":"5.463","date":"2026-08-07 17:09:06","rate":"0.005463","amount":"1000","timestamp":"1786122546","type":"buy"},{"tradeID":"2899627","total":"5.464","date":"2026-08-07 17:09:06","rate":"0.005464","amount":"1000","timestamp":"1786122546","type":"buy"},{"tradeID":"2899628","total":"11.141096","date":"2026-08-07 17:12:42","rate":"0.005464","amount":"2039","timestamp":"1786122762","type":"sell"},{"tradeID":"2899629","total":"9.67128","date":"2026-08-07 17:12:42","rate":"0.005464","amount":"1770","timestamp":"1786122762","type":"sell"},{"tradeID":"2899630","total":"15.98688","date":"2026-08-07 17:30:25","rate":"0.00546","amount":"2928","timestamp":"1786123825","type":"sell"},{"tradeID":"2899631","total":"27.88968","date":"2026-08-07 17:30:35","rate":"0.00546","amount":"5108","timestamp":"1786123835","type":"sell"},{"tradeID":"2899632","total":"12.5534","date":"2026-08-07 17:33:48","rate":"0.005458","amount":"2300","timestamp":"1786124028","type":"sell"},{"tradeID":"2899633","total":"14.693256","date":"2026-08-07 17:33:48","rate":"0.005448","amount":"2697","timestamp":"1786124028","type":"sell"},{"tradeID":"2899634","total":"4.155186","date":"2026-08-07 17:33:48","rate":"0.005453","amount":"762","timestamp":"1786124028","type":"sell"},{"tradeID":"2899635","total":"0.588816","date":"2026-08-07 17:33:48","rate":"0.005452","amount":"108","timestamp":"1786124028","type":"sell"},{"tradeID":"2899636","total":"13.605","date":"2026-08-07 17:35:48","rate":"0.005442","amount":"2500","timestamp":"1786124148","type":"sell"},{"tradeID":"2899637","total":"29.582525","date":"2026-08-07 17:35:48","rate":"0.005425","amount":"5453","timestamp":"1786124148","type":"sell"},{"tradeID":"2899638","total":"15.005655","date":"2026-08-07 17:48:01","rate":"0.005427","amount":"2765","timestamp":"1786124881","type":"sell"},{"tradeID":"2899639","total":"27.26403","date":"2026-08-07 18:06:13","rate":"0.00543","amount":"5021","timestamp":"1786125973","type":"sell"},{"tradeID":"2899640","total":"5.435","date":"2026-08-07 18:08:07","rate":"0.005435","amount":"1000","timestamp":"1786126087","type":"buy"},{"tradeID":"2899641","total":"4.72932","date":"2026-08-07 18:08:07","rate":"0.005436","amount":"870","timestamp":"1786126087","type":"sell"},{"tradeID":"2899642","total":"4.736498","date":"2026-08-07 18:11:24","rate":"0.005438","amount":"871","timestamp":"1786126284","type":"buy"},{"tradeID":"2899643","total":"5.45","date":"2026-08-07 18:18:51","rate":"0.00545","amount":"1000","timestamp":"1786126731","type":"sell"},{"tradeID":"2899644","total":"17.518535","date":"2026-08-07 18:18:51","rate":"0.005449","amount":"3215","timestamp":"1786126731","type":"sell"},{"tradeID":"2899645","total":"12.5263","date":"2026-08-07 18:19:07","rate":"0.00547","amount":"2290","timestamp":"1786126747","type":"buy"},{"tradeID":"2899646","total":"14.987772","date":"2026-08-07 18:32:24","rate":"0.005466","amount":"2742","timestamp":"1786127544","type":"sell"},{"tradeID":"2899647","total":"25.48554","date":"2026-08-07 18:40:23","rate":"0.005469","amount":"4660","timestamp":"1786128023","type":"sell"},{"tradeID":"2899648","total":"12.700766","date":"2026-08-07 18:53:00","rate":"0.005458","amount":"2327","timestamp":"1786128780","type":"sell"},{"tradeID":"2899649","total":"20.067168","date":"2026-08-07 18:53:00","rate":"0.005456","amount":"3678","timestamp":"1786128780","type":"sell"},{"tradeID":"2899650","total":"53.398995","date":"2026-08-07 18:53:00","rate":"0.005455","amount":"9789","timestamp":"1786128780","type":"sell"},{"tradeID":"2899651","total":"25.978768","date":"2026-08-07 18:55:00","rate":"0.005444","amount":"4772","timestamp":"1786128900","type":"sell"},{"tradeID":"2899652","total":"8.964116","date":"2026-08-07 19:02:44","rate":"0.005446","amount":"1646","timestamp":"1786129364","type":"sell"},{"tradeID":"2899653","total":"8.957532","date":"2026-08-07 19:19:15","rate":"0.005442","amount":"1646","timestamp":"1786130355","type":"sell"},{"tradeID":"2899654","total":"29.778728","date":"2026-08-07 19:38:13","rate":"0.005446","amount":"5468","timestamp":"1786131493","type":"sell"},{"tradeID":"2899655","total":"15.76617","date":"2026-08-07 19:48:10","rate":"0.005446","amount":"2895","timestamp":"1786132090","type":"sell"},{"tradeID":"2899656","total":"3.43098","date":"2026-08-07 20:09:22","rate":"0.005446","amount":"630","timestamp":"1786133362","type":"sell"},{"tradeID":"2899657","total":"12.821497","date":"2026-08-07 20:23:52","rate":"0.005449","amount":"2353","timestamp":"1786134232","type":"sell"},{"tradeID":"2899658","total":"7.658977","date":"2026-08-07 20:31:28","rate":"0.005459","amount":"1403","timestamp":"1786134688","type":"buy"},{"tradeID":"2899659","total":"5.366197","date":"2026-08-07 20:31:28","rate":"0.005459","amount":"983","timestamp":"1786134688","type":"buy"},{"tradeID":"2899660","total":"4.891968","date":"2026-08-07 20:31:28","rate":"0.005472","amount":"894","timestamp":"1786134688","type":"buy"},{"tradeID":"2899661","total":"10.270944","date":"2026-08-07 20:31:28","rate":"0.005472","amount":"1877","timestamp":"1786134688","type":"buy"},{"tradeID":"2899662","total":"10.270944","date":"2026-08-07 20:31:28","rate":"0.005472","amount":"1877","timestamp":"1786134688","type":"buy"},{"tradeID":"2899663","total":"10.270944","date":"2026-08-07 20:31:28","rate":"0.005472","amount":"1877","timestamp":"1786134688","type":"buy"},{"tradeID":"2899664","total":"14.9112","date":"2026-08-07 20:38:25","rate":"0.005472","amount":"2725","timestamp":"1786135105","type":"sell"},{"tradeID":"2899665","total":"6.18675","date":"2026-08-07 20:48:36","rate":"0.005475","amount":"1130","timestamp":"1786135716","type":"sell"},{"tradeID":"2899666","total":"11.679382","date":"2026-08-07 21:01:20","rate":"0.005473","amount":"2134","timestamp":"1786136480","type":"sell"},{"tradeID":"2899667","total":"24.031943","date":"2026-08-07 21:07:35","rate":"0.005473","amount":"4391","timestamp":"1786136855","type":"sell"},{"tradeID":"2899668","total":"4.355712","date":"2026-08-07 21:07:35","rate":"0.005472","amount":"796","timestamp":"1786136855","type":"sell"},{"tradeID":"2899669","total":"18.484875","date":"2026-08-07 21:22:20","rate":"0.005477","amount":"3375","timestamp":"1786137740","type":"sell"},{"tradeID":"2899670","total":"19.096308","date":"2026-08-07 21:35:00","rate":"0.005478","amount":"3486","timestamp":"1786138500","type":"sell"},{"tradeID":"2899671","total":"0.998448","date":"2026-08-07 21:35:34","rate":"0.005456","amount":"183","timestamp":"1786138534","type":"sell"},{"tradeID":"2899672","total":"4.895826","date":"2026-08-07 21:53:29","rate":"0.005458","amount":"897","timestamp":"1786139609","type":"sell"},{"tradeID":"2899673","total":"5.00136","date":"2026-08-07 22:13:51","rate":"0.00546","amount":"916","timestamp":"1786140831","type":"sell"},{"tradeID":"2899674","total":"7.215302","date":"2026-08-07 22:28:30","rate":"0.005462","amount":"1321","timestamp":"1786141710","type":"sell"},{"tradeID":"2899675","total":"3.0052","date":"2026-08-07 22:41:56","rate":"0.005464","amount":"550","timestamp":"1786142516","type":"sell"},{"tradeID":"2899676","total":"15.996825","date":"2026-08-07 22:56:14","rate":"0.005469","amount":"2925","timestamp":"1786143374","type":"sell"},{"tradeID":"2899677","total":"18.705349","date":"2026-08-07 23:16:35","rate":"0.005471","amount":"3419","timestamp":"1786144595","type":"sell"},{"tradeID":"2899678","total":"10.088524","date":"2026-08-07 23:16:35","rate":"0.005471","amount":"1844","timestamp":"1786144595","type":"sell"}]}