{"elapsed":"8ms","result":"true","data":[{"tradeID":"2861659","total":"19.649403","date":"2026-06-22 13:39:17","rate":"0.005931","amount":"3313","timestamp":"1782135557","type":"sell"},{"tradeID":"2861660","total":"10.103899","date":"2026-06-22 13:39:19","rate":"0.005933","amount":"1703","timestamp":"1782135559","type":"buy"},{"tradeID":"2861661","total":"2.309104","date":"2026-06-22 13:39:19","rate":"0.005936","amount":"389","timestamp":"1782135559","type":"buy"},{"tradeID":"2861662","total":"24.353574","date":"2026-06-22 13:47:01","rate":"0.005937","amount":"4102","timestamp":"1782136021","type":"sell"},{"tradeID":"2861663","total":"21.0573","date":"2026-06-22 13:54:39","rate":"0.00594","amount":"3545","timestamp":"1782136479","type":"sell"},{"tradeID":"2861664","total":"19.12","date":"2026-06-22 14:07:48","rate":"0.005975","amount":"3200","timestamp":"1782137268","type":"buy"},{"tradeID":"2861665","total":"5.393058","date":"2026-06-22 14:08:11","rate":"0.005979","amount":"902","timestamp":"1782137291","type":"buy"},{"tradeID":"2861666","total":"19.69424","date":"2026-06-22 14:08:41","rate":"0.005932","amount":"3320","timestamp":"1782137321","type":"sell"},{"tradeID":"2861667","total":"4.634914","date":"2026-06-22 14:08:42","rate":"0.005927","amount":"782","timestamp":"1782137322","type":"sell"},{"tradeID":"2861668","total":"16.792202","date":"2026-06-22 14:08:51","rate":"0.005978","amount":"2809","timestamp":"1782137331","type":"buy"},{"tradeID":"2861669","total":"14.956149","date":"2026-06-22 14:10:15","rate":"0.005961","amount":"2509","timestamp":"1782137415","type":"sell"},{"tradeID":"2861670","total":"3.896532","date":"2026-06-22 14:18:49","rate":"0.005958","amount":"654","timestamp":"1782137929","type":"buy"},{"tradeID":"2861671","total":"4.760442","date":"2026-06-22 14:18:49","rate":"0.005958","amount":"799","timestamp":"1782137929","type":"buy"},{"tradeID":"2861672","total":"3.51044","date":"2026-06-22 14:20:39","rate":"0.00596","amount":"589","timestamp":"1782138039","type":"buy"},{"tradeID":"2861673","total":"4.756878","date":"2026-06-22 14:22:16","rate":"0.005961","amount":"798","timestamp":"1782138136","type":"buy"},{"tradeID":"2861674","total":"22.328373","date":"2026-06-22 14:22:25","rate":"0.005959","amount":"3747","timestamp":"1782138145","type":"sell"},{"tradeID":"2861675","total":"12.531777","date":"2026-06-22 14:44:14","rate":"0.005959","amount":"2103","timestamp":"1782139454","type":"sell"},{"tradeID":"2861676","total":"9.29604","date":"2026-06-22 14:44:14","rate":"0.005959","amount":"1560","timestamp":"1782139454","type":"sell"},{"tradeID":"2861677","total":"3.185448","date":"2026-06-22 14:44:32","rate":"0.005943","amount":"536","timestamp":"1782139472","type":"buy"},{"tradeID":"2861678","total":"14.21572","date":"2026-06-22 14:51:56","rate":"0.005948","amount":"2390","timestamp":"1782139916","type":"sell"},{"tradeID":"2861679","total":"15.111327","date":"2026-06-22 14:51:56","rate":"0.005947","amount":"2541","timestamp":"1782139916","type":"sell"},{"tradeID":"2861680","total":"17.772624","date":"2026-06-22 15:15:25","rate":"0.005948","amount":"2988","timestamp":"1782141325","type":"sell"},{"tradeID":"2861681","total":"4.10571","date":"2026-06-22 15:23:53","rate":"0.005985","amount":"686","timestamp":"1782141833","type":"sell"},{"tradeID":"2861682","total":"4.762468","date":"2026-06-22 15:23:53","rate":"0.005983","amount":"796","timestamp":"1782141833","type":"sell"},{"tradeID":"2861683","total":"29.978706","date":"2026-06-22 15:31:49","rate":"0.005979","amount":"5014","timestamp":"1782142309","type":"sell"},{"tradeID":"2861684","total":"23.939856","date":"2026-06-22 15:51:04","rate":"0.005976","amount":"4006","timestamp":"1782143464","type":"sell"},{"tradeID":"2861685","total":"0.788832","date":"2026-06-22 15:51:04","rate":"0.005976","amount":"132","timestamp":"1782143464","type":"sell"},{"tradeID":"2861686","total":"24.492822","date":"2026-06-22 15:51:04","rate":"0.005919","amount":"4138","timestamp":"1782143464","type":"sell"},{"tradeID":"2861687","total":"17.813868","date":"2026-06-22 16:09:06","rate":"0.005934","amount":"3002","timestamp":"1782144546","type":"sell"},{"tradeID":"2861688","total":"11.44268","date":"2026-06-22 16:23:09","rate":"0.005935","amount":"1928","timestamp":"1782145389","type":"sell"},{"tradeID":"2861689","total":"9.578489","date":"2026-06-22 16:26:20","rate":"0.005909","amount":"1621","timestamp":"1782145580","type":"sell"},{"tradeID":"2861690","total":"15.427258","date":"2026-06-22 16:41:18","rate":"0.005929","amount":"2602","timestamp":"1782146478","type":"sell"},{"tradeID":"2861691","total":"15.301207","date":"2026-06-22 16:50:53","rate":"0.005933","amount":"2579","timestamp":"1782147053","type":"sell"},{"tradeID":"2861692","total":"15.01632","date":"2026-06-22 17:00:23","rate":"0.00594","amount":"2528","timestamp":"1782147623","type":"sell"},{"tradeID":"2861693","total":"15.061625","date":"2026-06-22 17:09:38","rate":"0.005965","amount":"2525","timestamp":"1782148178","type":"sell"},{"tradeID":"2861694","total":"28.599831","date":"2026-06-22 17:27:50","rate":"0.005967","amount":"4793","timestamp":"1782149270","type":"sell"},{"tradeID":"2861695","total":"30.002076","date":"2026-06-22 17:38:51","rate":"0.005967","amount":"5028","timestamp":"1782149931","type":"sell"},{"tradeID":"2861696","total":"30.027216","date":"2026-06-22 17:58:36","rate":"0.005972","amount":"5028","timestamp":"1782151116","type":"sell"},{"tradeID":"2861697","total":"19.544225","date":"2026-06-22 18:09:53","rate":"0.005975","amount":"3271","timestamp":"1782151793","type":"sell"},{"tradeID":"2861698","total":"26.857625","date":"2026-06-22 18:17:53","rate":"0.005975","amount":"4495","timestamp":"1782152273","type":"sell"},{"tradeID":"2861699","total":"28.94403","date":"2026-06-22 18:33:12","rate":"0.005974","amount":"4845","timestamp":"1782153192","type":"sell"},{"tradeID":"2861700","total":"18.235569","date":"2026-06-22 18:43:01","rate":"0.005973","amount":"3053","timestamp":"1782153781","type":"sell"},{"tradeID":"2861701","total":"61.073387","date":"2026-06-22 18:53:10","rate":"0.005987","amount":"10201","timestamp":"1782154390","type":"sell"},{"tradeID":"2861702","total":"24.241184","date":"2026-06-22 19:04:51","rate":"0.005984","amount":"4051","timestamp":"1782155091","type":"sell"},{"tradeID":"2861703","total":"5.74368","date":"2026-06-22 19:04:51","rate":"0.005983","amount":"960","timestamp":"1782155091","type":"sell"},{"tradeID":"2861704","total":"11.968","date":"2026-06-22 19:11:14","rate":"0.005984","amount":"2000","timestamp":"1782155474","type":"sell"},{"tradeID":"2861705","total":"24.237133","date":"2026-06-22 19:13:07","rate":"0.005983","amount":"4051","timestamp":"1782155587","type":"sell"},{"tradeID":"2861706","total":"28.552003","date":"2026-06-22 19:20:47","rate":"0.005987","amount":"4769","timestamp":"1782156047","type":"sell"},{"tradeID":"2861707","total":"21.515915","date":"2026-06-22 19:35:14","rate":"0.006005","amount":"3583","timestamp":"1782156914","type":"buy"},{"tradeID":"2861708","total":"14.18381","date":"2026-06-22 19:35:15","rate":"0.006005","amount":"2362","timestamp":"1782156915","type":"buy"},{"tradeID":"2861709","total":"58.6726","date":"2026-06-22 19:35:32","rate":"0.005987","amount":"9800","timestamp":"1782156932","type":"sell"},{"tradeID":"2861710","total":"28.559206","date":"2026-06-22 19:39:06","rate":"0.005986","amount":"4771","timestamp":"1782157146","type":"sell"},{"tradeID":"2861711","total":"4.1895","date":"2026-06-22 19:43:30","rate":"0.005985","amount":"700","timestamp":"1782157410","type":"sell"},{"tradeID":"2861712","total":"4.72736","date":"2026-06-22 19:43:30","rate":"0.005984","amount":"790","timestamp":"1782157410","type":"sell"},{"tradeID":"2861713","total":"18.61024","date":"2026-06-22 19:43:30","rate":"0.005984","amount":"3110","timestamp":"1782157410","type":"sell"},{"tradeID":"2861714","total":"4.74316","date":"2026-06-22 19:48:58","rate":"0.006004","amount":"790","timestamp":"1782157738","type":"buy"},{"tradeID":"2861715","total":"4.73052","date":"2026-06-22 19:49:18","rate":"0.005988","amount":"790","timestamp":"1782157758","type":"sell"},{"tradeID":"2861716","total":"20.289943","date":"2026-06-22 19:49:18","rate":"0.005987","amount":"3389","timestamp":"1782157758","type":"sell"},{"tradeID":"2861717","total":"19.169955","date":"2026-06-22 19:53:05","rate":"0.005985","amount":"3203","timestamp":"1782157985","type":"sell"},{"tradeID":"2861718","total":"4.171545","date":"2026-06-22 19:53:05","rate":"0.005985","amount":"697","timestamp":"1782157985","type":"sell"},{"tradeID":"2861719","total":"30.5337","date":"2026-06-22 19:54:15","rate":"0.005987","amount":"5100","timestamp":"1782158055","type":"sell"},{"tradeID":"2861720","total":"3.502395","date":"2026-06-22 19:58:30","rate":"0.005987","amount":"585","timestamp":"1782158310","type":"sell"},{"tradeID":"2861721","total":"69.658","date":"2026-06-22 20:08:16","rate":"0.006005","amount":"11600","timestamp":"1782158896","type":"sell"},{"tradeID":"2861722","total":"5.232","date":"2026-06-22 20:17:36","rate":"0.006","amount":"872","timestamp":"1782159456","type":"buy"},{"tradeID":"2861723","total":"28.646316","date":"2026-06-22 20:17:46","rate":"0.006003","amount":"4772","timestamp":"1782159466","type":"sell"},{"tradeID":"2861724","total":"22.996443","date":"2026-06-22 20:25:57","rate":"0.006009","amount":"3827","timestamp":"1782159957","type":"sell"},{"tradeID":"2861725","total":"19.60564","date":"2026-06-22 20:32:44","rate":"0.006014","amount":"3260","timestamp":"1782160364","type":"sell"},{"tradeID":"2861726","total":"23.551098","date":"2026-06-22 20:52:06","rate":"0.006011","amount":"3918","timestamp":"1782161526","type":"sell"},{"tradeID":"2861727","total":"3.898175","date":"2026-06-22 21:09:35","rate":"0.006025","amount":"647","timestamp":"1782162575","type":"buy"},{"tradeID":"2861728","total":"15.33896","date":"2026-06-22 21:12:11","rate":"0.00602","amount":"2548","timestamp":"1782162731","type":"sell"},{"tradeID":"2861729","total":"12.5216","date":"2026-06-22 21:34:04","rate":"0.00602","amount":"2080","timestamp":"1782164044","type":"buy"},{"tradeID":"2861730","total":"12.51952","date":"2026-06-22 21:34:04","rate":"0.006019","amount":"2080","timestamp":"1782164044","type":"sell"},{"tradeID":"2861731","total":"11.31384","date":"2026-06-22 21:34:04","rate":"0.006018","amount":"1880","timestamp":"1782164044","type":"sell"},{"tradeID":"2861732","total":"12.029982","date":"2026-06-22 21:40:41","rate":"0.006018","amount":"1999","timestamp":"1782164441","type":"sell"},{"tradeID":"2861733","total":"0.487458","date":"2026-06-22 21:40:41","rate":"0.006018","amount":"81","timestamp":"1782164441","type":"sell"},{"tradeID":"2861734","total":"7.39968","date":"2026-06-22 21:55:01","rate":"0.006016","amount":"1230","timestamp":"1782165301","type":"sell"},{"tradeID":"2861735","total":"14.28025","date":"2026-06-22 22:09:03","rate":"0.005975","amount":"2390","timestamp":"1782166143","type":"buy"},{"tradeID":"2861736","total":"12.43424","date":"2026-06-22 22:09:09","rate":"0.005978","amount":"2080","timestamp":"1782166149","type":"buy"},{"tradeID":"2861737","total":"14.28264","date":"2026-06-22 22:11:42","rate":"0.005976","amount":"2390","timestamp":"1782166302","type":"sell"},{"tradeID":"2861738","total":"7.450825","date":"2026-06-22 22:11:42","rate":"0.005975","amount":"1247","timestamp":"1782166302","type":"sell"}]}