{"elapsed":"9ms","result":"true","data":[{"tradeID":"3019200","total":"19.72021","date":"2026-11-12 17:41:22","rate":"0.00613","amount":"3217","timestamp":"1794505282","type":"sell"},{"tradeID":"3019201","total":"9.54822","date":"2026-11-12 17:56:50","rate":"0.006105","amount":"1564","timestamp":"1794506210","type":"sell"},{"tradeID":"3019202","total":"2.570205","date":"2026-11-12 17:56:50","rate":"0.006105","amount":"421","timestamp":"1794506210","type":"sell"},{"tradeID":"3019203","total":"8.12497","date":"2026-11-12 17:57:59","rate":"0.006109","amount":"1330","timestamp":"1794506279","type":"sell"},{"tradeID":"3019204","total":"8.12497","date":"2026-11-12 17:57:59","rate":"0.006109","amount":"1330","timestamp":"1794506279","type":"sell"},{"tradeID":"3019205","total":"5.711915","date":"2026-11-12 17:57:59","rate":"0.006109","amount":"935","timestamp":"1794506279","type":"sell"},{"tradeID":"3019206","total":"21.961855","date":"2026-11-12 17:57:59","rate":"0.006109","amount":"3595","timestamp":"1794506279","type":"buy"},{"tradeID":"3019207","total":"1.950612","date":"2026-11-12 18:03:39","rate":"0.006134","amount":"318","timestamp":"1794506619","type":"buy"},{"tradeID":"3019208","total":"5.113254","date":"2026-11-12 18:17:58","rate":"0.006131","amount":"834","timestamp":"1794507478","type":"sell"},{"tradeID":"3019209","total":"20.34496","date":"2026-11-12 18:29:04","rate":"0.006128","amount":"3320","timestamp":"1794508144","type":"sell"},{"tradeID":"3019210","total":"21.646212","date":"2026-11-12 18:39:03","rate":"0.006146","amount":"3522","timestamp":"1794508743","type":"sell"},{"tradeID":"3019211","total":"14.995063","date":"2026-11-12 18:55:01","rate":"0.006143","amount":"2441","timestamp":"1794509701","type":"sell"},{"tradeID":"3019212","total":"6.9495","date":"2026-11-12 19:03:16","rate":"0.00615","amount":"1130","timestamp":"1794510196","type":"sell"},{"tradeID":"3019213","total":"6.003376","date":"2026-11-12 19:16:37","rate":"0.006151","amount":"976","timestamp":"1794510997","type":"sell"},{"tradeID":"3019214","total":"14.987655","date":"2026-11-12 19:30:38","rate":"0.006145","amount":"2439","timestamp":"1794511838","type":"sell"},{"tradeID":"3019215","total":"15.019635","date":"2026-11-12 19:40:34","rate":"0.006143","amount":"2445","timestamp":"1794512434","type":"sell"},{"tradeID":"3019216","total":"8.29736","date":"2026-11-12 19:40:35","rate":"0.006101","amount":"1360","timestamp":"1794512435","type":"sell"},{"tradeID":"3019217","total":"18.754474","date":"2026-11-12 19:40:35","rate":"0.006101","amount":"3074","timestamp":"1794512435","type":"sell"},{"tradeID":"3019218","total":"5.76032","date":"2026-11-12 19:54:12","rate":"0.006128","amount":"940","timestamp":"1794513252","type":"sell"},{"tradeID":"3019219","total":"12.7204","date":"2026-11-12 19:56:23","rate":"0.00616","amount":"2065","timestamp":"1794513383","type":"sell"},{"tradeID":"3019220","total":"28.935285","date":"2026-11-12 20:09:26","rate":"0.006163","amount":"4695","timestamp":"1794514166","type":"sell"},{"tradeID":"3019221","total":"8.274223","date":"2026-11-12 20:11:39","rate":"0.006161","amount":"1343","timestamp":"1794514299","type":"sell"},{"tradeID":"3019222","total":"21.937676","date":"2026-11-12 20:26:02","rate":"0.006164","amount":"3559","timestamp":"1794515162","type":"sell"},{"tradeID":"3019223","total":"19.87062","date":"2026-11-12 20:41:25","rate":"0.006171","amount":"3220","timestamp":"1794516085","type":"sell"},{"tradeID":"3019224","total":"8.932331","date":"2026-11-12 20:49:14","rate":"0.006173","amount":"1447","timestamp":"1794516554","type":"sell"},{"tradeID":"3019225","total":"171.059661","date":"2026-11-12 20:57:08","rate":"0.006177","amount":"27693","timestamp":"1794517028","type":"sell"},{"tradeID":"3019226","total":"24.736362","date":"2026-11-12 20:57:08","rate":"0.006181","amount":"4002","timestamp":"1794517028","type":"buy"},{"tradeID":"3019227","total":"24.736362","date":"2026-11-12 20:57:08","rate":"0.006181","amount":"4002","timestamp":"1794517028","type":"buy"},{"tradeID":"3019228","total":"24.736362","date":"2026-11-12 20:57:08","rate":"0.006181","amount":"4002","timestamp":"1794517028","type":"buy"},{"tradeID":"3019229","total":"24.736362","date":"2026-11-12 20:57:08","rate":"0.006181","amount":"4002","timestamp":"1794517028","type":"buy"},{"tradeID":"3019230","total":"24.736362","date":"2026-11-12 20:57:08","rate":"0.006181","amount":"4002","timestamp":"1794517028","type":"buy"},{"tradeID":"3019231","total":"24.736362","date":"2026-11-12 20:57:08","rate":"0.006181","amount":"4002","timestamp":"1794517028","type":"buy"},{"tradeID":"3019232","total":"22.752261","date":"2026-11-12 20:57:08","rate":"0.006181","amount":"3681","timestamp":"1794517028","type":"buy"},{"tradeID":"3019233","total":"5.427796","date":"2026-11-12 21:00:51","rate":"0.006182","amount":"878","timestamp":"1794517251","type":"sell"},{"tradeID":"3019234","total":"1.001484","date":"2026-11-12 21:02:01","rate":"0.006182","amount":"162","timestamp":"1794517321","type":"sell"},{"tradeID":"3019235","total":"14.71316","date":"2026-11-12 21:22:34","rate":"0.006182","amount":"2380","timestamp":"1794518554","type":"sell"},{"tradeID":"3019236","total":"6.714738","date":"2026-11-12 21:38:04","rate":"0.006183","amount":"1086","timestamp":"1794519484","type":"sell"},{"tradeID":"3019237","total":"9.050118","date":"2026-11-12 21:47:33","rate":"0.006186","amount":"1463","timestamp":"1794520053","type":"sell"},{"tradeID":"3019238","total":"10.18874","date":"2026-11-12 21:56:06","rate":"0.00619","amount":"1646","timestamp":"1794520566","type":"sell"},{"tradeID":"3019239","total":"21.189024","date":"2026-11-12 22:07:30","rate":"0.006192","amount":"3422","timestamp":"1794521250","type":"sell"},{"tradeID":"3019240","total":"28.44654","date":"2026-11-12 22:16:56","rate":"0.00618","amount":"4603","timestamp":"1794521816","type":"sell"},{"tradeID":"3019241","total":"46.391932","date":"2026-11-12 22:16:56","rate":"0.006179","amount":"7508","timestamp":"1794521816","type":"sell"},{"tradeID":"3019242","total":"23.331904","date":"2026-11-12 22:16:56","rate":"0.006179","amount":"3776","timestamp":"1794521816","type":"sell"},{"tradeID":"3019243","total":"25.5024","date":"2026-11-12 22:16:56","rate":"0.00616","amount":"4140","timestamp":"1794521816","type":"sell"},{"tradeID":"3019244","total":"16.53344","date":"2026-11-12 22:16:56","rate":"0.00616","amount":"2684","timestamp":"1794521816","type":"sell"},{"tradeID":"3019245","total":"25.5024","date":"2026-11-12 22:16:56","rate":"0.00616","amount":"4140","timestamp":"1794521816","type":"sell"},{"tradeID":"3019246","total":"25.5024","date":"2026-11-12 22:16:56","rate":"0.00616","amount":"4140","timestamp":"1794521816","type":"sell"},{"tradeID":"3019247","total":"25.5024","date":"2026-11-12 22:16:56","rate":"0.00616","amount":"4140","timestamp":"1794521816","type":"sell"},{"tradeID":"3019248","total":"9.81288","date":"2026-11-12 22:16:56","rate":"0.00616","amount":"1593","timestamp":"1794521816","type":"sell"},{"tradeID":"3019249","total":"24.35664","date":"2026-11-12 22:16:56","rate":"0.00616","amount":"3954","timestamp":"1794521816","type":"sell"},{"tradeID":"3019250","total":"10.933734","date":"2026-11-12 22:16:56","rate":"0.006146","amount":"1779","timestamp":"1794521816","type":"sell"},{"tradeID":"3019251","total":"23.553503","date":"2026-11-12 22:16:56","rate":"0.006161","amount":"3823","timestamp":"1794521816","type":"sell"},{"tradeID":"3019252","total":"11.958501","date":"2026-11-12 22:16:56","rate":"0.006161","amount":"1941","timestamp":"1794521816","type":"sell"},{"tradeID":"3019253","total":"5.837265","date":"2026-11-12 22:27:40","rate":"0.006177","amount":"945","timestamp":"1794522460","type":"sell"},{"tradeID":"3019254","total":"9.702696","date":"2026-11-12 22:37:09","rate":"0.006184","amount":"1569","timestamp":"1794523029","type":"sell"},{"tradeID":"3019255","total":"7.373712","date":"2026-11-12 22:48:25","rate":"0.006186","amount":"1192","timestamp":"1794523705","type":"sell"},{"tradeID":"3019256","total":"29.98755","date":"2026-11-12 23:07:44","rate":"0.006183","amount":"4850","timestamp":"1794524864","type":"sell"},{"tradeID":"3019257","total":"12.470976","date":"2026-11-12 23:25:10","rate":"0.006186","amount":"2016","timestamp":"1794525910","type":"sell"},{"tradeID":"3019258","total":"6.207567","date":"2026-11-12 23:43:03","rate":"0.006189","amount":"1003","timestamp":"1794526983","type":"sell"},{"tradeID":"3019259","total":"17.287668","date":"2026-11-12 23:51:48","rate":"0.006183","amount":"2796","timestamp":"1794527508","type":"sell"},{"tradeID":"3019260","total":"13.11867","date":"2026-11-13 00:02:49","rate":"0.006159","amount":"2130","timestamp":"1794528169","type":"buy"},{"tradeID":"3019261","total":"13.11867","date":"2026-11-13 00:02:49","rate":"0.006159","amount":"2130","timestamp":"1794528169","type":"buy"},{"tradeID":"3019262","total":"18.70792","date":"2026-11-13 00:09:49","rate":"0.00616","amount":"3037","timestamp":"1794528589","type":"buy"},{"tradeID":"3019263","total":"18.70792","date":"2026-11-13 00:09:49","rate":"0.00616","amount":"3037","timestamp":"1794528589","type":"buy"},{"tradeID":"3019264","total":"18.70792","date":"2026-11-13 00:09:49","rate":"0.00616","amount":"3037","timestamp":"1794528589","type":"buy"},{"tradeID":"3019265","total":"18.70792","date":"2026-11-13 00:09:49","rate":"0.00616","amount":"3037","timestamp":"1794528589","type":"buy"},{"tradeID":"3019266","total":"18.70792","date":"2026-11-13 00:09:49","rate":"0.00616","amount":"3037","timestamp":"1794528589","type":"buy"},{"tradeID":"3019267","total":"18.70792","date":"2026-11-13 00:09:49","rate":"0.00616","amount":"3037","timestamp":"1794528589","type":"buy"},{"tradeID":"3019268","total":"18.70792","date":"2026-11-13 00:09:49","rate":"0.00616","amount":"3037","timestamp":"1794528589","type":"buy"},{"tradeID":"3019269","total":"18.70792","date":"2026-11-13 00:09:49","rate":"0.00616","amount":"3037","timestamp":"1794528589","type":"buy"},{"tradeID":"3019270","total":"18.70792","date":"2026-11-13 00:09:49","rate":"0.00616","amount":"3037","timestamp":"1794528589","type":"buy"},{"tradeID":"3019271","total":"18.383827","date":"2026-11-13 00:09:49","rate":"0.006167","amount":"2981","timestamp":"1794528589","type":"buy"},{"tradeID":"3019272","total":"18.383827","date":"2026-11-13 00:09:49","rate":"0.006167","amount":"2981","timestamp":"1794528589","type":"buy"},{"tradeID":"3019273","total":"6.358177","date":"2026-11-13 00:09:49","rate":"0.006167","amount":"1031","timestamp":"1794528589","type":"buy"},{"tradeID":"3019274","total":"15.958944","date":"2026-11-13 00:11:13","rate":"0.006157","amount":"2592","timestamp":"1794528673","type":"sell"},{"tradeID":"3019275","total":"7.724525","date":"2026-11-13 00:20:16","rate":"0.006155","amount":"1255","timestamp":"1794529216","type":"sell"},{"tradeID":"3019276","total":"7.724525","date":"2026-11-13 00:20:38","rate":"0.006155","amount":"1255","timestamp":"1794529238","type":"buy"},{"tradeID":"3019277","total":"28.056285","date":"2026-11-13 00:20:38","rate":"0.006173","amount":"4545","timestamp":"1794529238","type":"buy"},{"tradeID":"3019278","total":"39.099942","date":"2026-11-13 00:20:38","rate":"0.006174","amount":"6333","timestamp":"1794529238","type":"buy"},{"tradeID":"3019279","total":"74.680704","date":"2026-11-13 00:20:58","rate":"0.006174","amount":"12096","timestamp":"1794529258","type":"buy"}]}