{"elapsed":"9ms","result":"true","data":[{"tradeID":"64449","total":"74.558235","date":"2026-08-06 22:16:23","rate":"51.19","amount":"1.4565","timestamp":"1786054583","type":"sell"},{"tradeID":"64450","total":"339.46458","date":"2026-08-06 22:36:15","rate":"51.35","amount":"6.6108","timestamp":"1786055775","type":"buy"},{"tradeID":"64451","total":"154.76265","date":"2026-08-06 22:38:36","rate":"51.5","amount":"3.0051","timestamp":"1786055916","type":"buy"},{"tradeID":"64452","total":"716.273166","date":"2026-08-06 22:41:23","rate":"51.38","amount":"13.9407","timestamp":"1786056083","type":"buy"},{"tradeID":"64453","total":"232.043427","date":"2026-08-06 22:44:04","rate":"51.37","amount":"4.5171","timestamp":"1786056244","type":"buy"},{"tradeID":"64454","total":"232.043427","date":"2026-08-06 22:44:04","rate":"51.37","amount":"4.5171","timestamp":"1786056244","type":"buy"},{"tradeID":"64455","total":"232.043427","date":"2026-08-06 22:44:04","rate":"51.37","amount":"4.5171","timestamp":"1786056244","type":"buy"},{"tradeID":"64456","total":"90.82152","date":"2026-08-06 23:04:19","rate":"51.3","amount":"1.7704","timestamp":"1786057459","type":"buy"},{"tradeID":"64457","total":"112.33718","date":"2026-08-06 23:08:21","rate":"51.46","amount":"2.183","timestamp":"1786057701","type":"buy"},{"tradeID":"64458","total":"143.680604","date":"2026-08-06 23:23:02","rate":"51.32","amount":"2.7997","timestamp":"1786058582","type":"buy"},{"tradeID":"64459","total":"115.834372","date":"2026-08-06 23:23:02","rate":"51.32","amount":"2.2571","timestamp":"1786058582","type":"buy"},{"tradeID":"64460","total":"189.693552","date":"2026-08-06 23:25:23","rate":"51.18","amount":"3.7064","timestamp":"1786058723","type":"buy"},{"tradeID":"64461","total":"77.660568","date":"2026-08-07 01:41:35","rate":"51.39","amount":"1.5112","timestamp":"1786066895","type":"sell"},{"tradeID":"64462","total":"302.66717","date":"2026-08-07 01:42:42","rate":"51.35","amount":"5.8942","timestamp":"1786066962","type":"sell"},{"tradeID":"64463","total":"466.567236","date":"2026-08-07 03:24:01","rate":"51.46","amount":"9.0666","timestamp":"1786073041","type":"buy"},{"tradeID":"64464","total":"68.790554","date":"2026-08-07 03:44:20","rate":"51.73","amount":"1.3298","timestamp":"1786074260","type":"buy"},{"tradeID":"64465","total":"122.943625","date":"2026-08-07 04:06:50","rate":"51.25","amount":"2.3989","timestamp":"1786075610","type":"sell"},{"tradeID":"64466","total":"64.28084","date":"2026-08-07 06:08:56","rate":"51.4","amount":"1.2506","timestamp":"1786082936","type":"sell"},{"tradeID":"64467","total":"60.174315","date":"2026-08-07 06:37:17","rate":"51.55","amount":"1.1673","timestamp":"1786084637","type":"buy"},{"tradeID":"64468","total":"375.962125","date":"2026-08-07 06:42:10","rate":"51.59","amount":"7.2875","timestamp":"1786084930","type":"buy"},{"tradeID":"64469","total":"100.06272","date":"2026-08-07 06:43:54","rate":"51.6","amount":"1.9392","timestamp":"1786085034","type":"buy"},{"tradeID":"64470","total":"133.20496","date":"2026-08-07 07:20:04","rate":"51.52","amount":"2.5855","timestamp":"1786087204","type":"buy"},{"tradeID":"64471","total":"151.37892","date":"2026-08-07 07:51:40","rate":"51.6","amount":"2.9337","timestamp":"1786089100","type":"buy"},{"tradeID":"64472","total":"189.006887","date":"2026-08-07 07:55:58","rate":"51.53","amount":"3.6679","timestamp":"1786089358","type":"buy"},{"tradeID":"64473","total":"79.603034","date":"2026-08-07 08:03:54","rate":"51.38","amount":"1.5493","timestamp":"1786089834","type":"buy"},{"tradeID":"64474","total":"70.819346","date":"2026-08-07 08:19:42","rate":"51.49","amount":"1.3754","timestamp":"1786090782","type":"buy"},{"tradeID":"64475","total":"79.886735","date":"2026-08-07 08:27:03","rate":"51.49","amount":"1.5515","timestamp":"1786091223","type":"buy"},{"tradeID":"64476","total":"414.489716","date":"2026-08-07 08:46:31","rate":"51.46","amount":"8.0546","timestamp":"1786092391","type":"sell"},{"tradeID":"64477","total":"126.052669","date":"2026-08-07 09:02:44","rate":"51.49","amount":"2.4481","timestamp":"1786093364","type":"buy"},{"tradeID":"64478","total":"174.61158","date":"2026-08-07 09:23:45","rate":"51.7","amount":"3.3774","timestamp":"1786094625","type":"sell"},{"tradeID":"64479","total":"331.974583","date":"2026-08-07 09:44:29","rate":"51.67","amount":"6.4249","timestamp":"1786095869","type":"buy"},{"tradeID":"64480","total":"65.02116","date":"2026-08-07 10:30:35","rate":"51.6","amount":"1.2601","timestamp":"1786098635","type":"buy"},{"tradeID":"64481","total":"96.44219","date":"2026-08-07 11:02:14","rate":"51.34","amount":"1.8785","timestamp":"1786100534","type":"sell"},{"tradeID":"64482","total":"131.30205","date":"2026-08-07 11:02:14","rate":"51.34","amount":"2.5575","timestamp":"1786100534","type":"sell"},{"tradeID":"64483","total":"67.15085","date":"2026-08-07 11:08:42","rate":"51.5","amount":"1.3039","timestamp":"1786100922","type":"buy"},{"tradeID":"64484","total":"269.136672","date":"2026-08-07 11:44:56","rate":"51.36","amount":"5.2402","timestamp":"1786103096","type":"sell"},{"tradeID":"64485","total":"109.591316","date":"2026-08-07 11:50:41","rate":"51.49","amount":"2.1284","timestamp":"1786103441","type":"buy"},{"tradeID":"64486","total":"77.962185","date":"2026-08-07 12:02:44","rate":"51.45","amount":"1.5153","timestamp":"1786104164","type":"buy"},{"tradeID":"64487","total":"104.054314","date":"2026-08-07 12:18:03","rate":"51.74","amount":"2.0111","timestamp":"1786105083","type":"buy"},{"tradeID":"64488","total":"113.3103","date":"2026-08-07 12:18:13","rate":"51.5","amount":"2.2002","timestamp":"1786105093","type":"sell"},{"tradeID":"64489","total":"84.012705","date":"2026-08-07 12:39:17","rate":"51.45","amount":"1.6329","timestamp":"1786106357","type":"buy"},{"tradeID":"64490","total":"116.47251","date":"2026-08-07 12:39:17","rate":"51.45","amount":"2.2638","timestamp":"1786106357","type":"buy"},{"tradeID":"64491","total":"92.80551","date":"2026-08-07 12:39:17","rate":"51.45","amount":"1.8038","timestamp":"1786106357","type":"buy"},{"tradeID":"64492","total":"756.034513","date":"2026-08-07 12:52:32","rate":"51.01","amount":"14.8213","timestamp":"1786107152","type":"sell"},{"tradeID":"64493","total":"583.112887","date":"2026-08-07 13:48:57","rate":"50.89","amount":"11.4583","timestamp":"1786110537","type":"buy"},{"tradeID":"64494","total":"285.612805","date":"2026-08-07 14:03:14","rate":"50.69","amount":"5.6345","timestamp":"1786111394","type":"sell"},{"tradeID":"64495","total":"139.803192","date":"2026-08-07 14:12:25","rate":"50.76","amount":"2.7542","timestamp":"1786111945","type":"sell"},{"tradeID":"64496","total":"340.055046","date":"2026-08-07 14:16:40","rate":"50.86","amount":"6.6861","timestamp":"1786112200","type":"buy"},{"tradeID":"64497","total":"147.9336","date":"2026-08-07 14:23:13","rate":"50.88","amount":"2.9075","timestamp":"1786112593","type":"buy"},{"tradeID":"64498","total":"120.819648","date":"2026-08-07 14:23:13","rate":"50.88","amount":"2.3746","timestamp":"1786112593","type":"buy"},{"tradeID":"64499","total":"153.26234","date":"2026-08-07 14:50:52","rate":"50.6","amount":"3.0289","timestamp":"1786114252","type":"sell"},{"tradeID":"64500","total":"105.64876","date":"2026-08-07 14:52:34","rate":"50.8","amount":"2.0797","timestamp":"1786114354","type":"buy"},{"tradeID":"64501","total":"587.61178","date":"2026-08-07 14:53:19","rate":"50.63","amount":"11.606","timestamp":"1786114399","type":"buy"},{"tradeID":"64502","total":"62.50112","date":"2026-08-07 14:55:33","rate":"50.6","amount":"1.2352","timestamp":"1786114533","type":"buy"},{"tradeID":"64503","total":"110.495656","date":"2026-08-07 15:17:47","rate":"50.84","amount":"2.1734","timestamp":"1786115867","type":"buy"},{"tradeID":"64504","total":"179.036808","date":"2026-08-07 15:40:08","rate":"51.13","amount":"3.5016","timestamp":"1786117208","type":"buy"},{"tradeID":"64505","total":"146.12954","date":"2026-08-07 15:40:08","rate":"51.13","amount":"2.858","timestamp":"1786117208","type":"buy"},{"tradeID":"64506","total":"156.411123","date":"2026-08-07 15:51:49","rate":"50.93","amount":"3.0711","timestamp":"1786117909","type":"sell"},{"tradeID":"64507","total":"156.411123","date":"2026-08-07 15:51:49","rate":"50.93","amount":"3.0711","timestamp":"1786117909","type":"sell"},{"tradeID":"64508","total":"78.620641","date":"2026-08-07 16:28:16","rate":"50.93","amount":"1.5437","timestamp":"1786120096","type":"sell"},{"tradeID":"64509","total":"74.2611","date":"2026-08-07 16:30:48","rate":"51","amount":"1.4561","timestamp":"1786120248","type":"buy"},{"tradeID":"64510","total":"128.44251","date":"2026-08-07 17:39:39","rate":"51.03","amount":"2.517","timestamp":"1786124379","type":"buy"},{"tradeID":"64511","total":"128.327169","date":"2026-08-07 17:54:35","rate":"50.97","amount":"2.5177","timestamp":"1786125275","type":"buy"},{"tradeID":"64512","total":"103.06134","date":"2026-08-07 17:54:35","rate":"50.97","amount":"2.022","timestamp":"1786125275","type":"buy"},{"tradeID":"64513","total":"107.847423","date":"2026-08-07 17:54:35","rate":"50.97","amount":"2.1159","timestamp":"1786125275","type":"buy"},{"tradeID":"64514","total":"150.718524","date":"2026-08-07 17:56:53","rate":"50.86","amount":"2.9634","timestamp":"1786125413","type":"sell"},{"tradeID":"64515","total":"63.33996","date":"2026-08-07 18:09:21","rate":"50.9","amount":"1.2444","timestamp":"1786126161","type":"sell"},{"tradeID":"64516","total":"88.715766","date":"2026-08-07 18:12:08","rate":"50.91","amount":"1.7426","timestamp":"1786126328","type":"sell"},{"tradeID":"64517","total":"77.530839","date":"2026-08-07 18:33:51","rate":"50.91","amount":"1.5229","timestamp":"1786127631","type":"sell"},{"tradeID":"64518","total":"431.43633","date":"2026-08-07 18:37:08","rate":"50.94","amount":"8.4695","timestamp":"1786127828","type":"buy"},{"tradeID":"64519","total":"234.589693","date":"2026-08-07 18:39:46","rate":"50.99","amount":"4.6007","timestamp":"1786127986","type":"buy"},{"tradeID":"64520","total":"115.372728","date":"2026-08-07 19:42:13","rate":"51.12","amount":"2.2569","timestamp":"1786131733","type":"buy"},{"tradeID":"64521","total":"109.794477","date":"2026-08-07 20:08:59","rate":"50.97","amount":"2.1541","timestamp":"1786133339","type":"sell"},{"tradeID":"64522","total":"270.568144","date":"2026-08-07 20:12:52","rate":"51.04","amount":"5.3011","timestamp":"1786133572","type":"sell"},{"tradeID":"64523","total":"105.904164","date":"2026-08-07 20:14:57","rate":"51.08","amount":"2.0733","timestamp":"1786133697","type":"sell"},{"tradeID":"64524","total":"105.904164","date":"2026-08-07 20:14:57","rate":"51.08","amount":"2.0733","timestamp":"1786133697","type":"sell"},{"tradeID":"64525","total":"105.904164","date":"2026-08-07 20:14:57","rate":"51.08","amount":"2.0733","timestamp":"1786133697","type":"sell"},{"tradeID":"64526","total":"273.97062","date":"2026-08-07 20:59:10","rate":"50.82","amount":"5.391","timestamp":"1786136350","type":"sell"},{"tradeID":"64527","total":"400.376277","date":"2026-08-07 21:13:02","rate":"51.03","amount":"7.8459","timestamp":"1786137182","type":"buy"},{"tradeID":"64528","total":"124.973397","date":"2026-08-07 21:48:41","rate":"51.07","amount":"2.4471","timestamp":"1786139321","type":"buy"}]}