{"elapsed":"9ms","result":"true","data":[{"tradeID":"57919","total":"126.128555","date":"2026-06-21 23:46:38","rate":"55.09","amount":"2.2895","timestamp":"1782085598","type":"sell"},{"tradeID":"57920","total":"586.458916","date":"2026-06-21 23:56:19","rate":"55.27","amount":"10.6108","timestamp":"1782086179","type":"sell"},{"tradeID":"57921","total":"133.092544","date":"2026-06-22 00:00:07","rate":"55.52","amount":"2.3972","timestamp":"1782086407","type":"buy"},{"tradeID":"57922","total":"128.129056","date":"2026-06-22 00:00:07","rate":"55.52","amount":"2.3078","timestamp":"1782086407","type":"buy"},{"tradeID":"57923","total":"118.06328","date":"2026-06-22 00:00:07","rate":"55.52","amount":"2.1265","timestamp":"1782086407","type":"buy"},{"tradeID":"57924","total":"636.386896","date":"2026-06-22 00:00:07","rate":"55.52","amount":"11.4623","timestamp":"1782086407","type":"buy"},{"tradeID":"57925","total":"88.296076","date":"2026-06-22 01:00:22","rate":"55.82","amount":"1.5818","timestamp":"1782090022","type":"sell"},{"tradeID":"57926","total":"254.740152","date":"2026-06-22 01:00:22","rate":"55.82","amount":"4.5636","timestamp":"1782090022","type":"sell"},{"tradeID":"57927","total":"160.281088","date":"2026-06-22 01:39:23","rate":"56.32","amount":"2.8459","timestamp":"1782092363","type":"sell"},{"tradeID":"57928","total":"689.232896","date":"2026-06-22 01:39:23","rate":"56.32","amount":"12.2378","timestamp":"1782092363","type":"sell"},{"tradeID":"57929","total":"92.32594","date":"2026-06-22 01:41:25","rate":"56.9","amount":"1.6226","timestamp":"1782092485","type":"buy"},{"tradeID":"57930","total":"122.41466","date":"2026-06-22 01:41:25","rate":"56.9","amount":"2.1514","timestamp":"1782092485","type":"buy"},{"tradeID":"57931","total":"717.53096","date":"2026-06-22 02:14:35","rate":"56.18","amount":"12.772","timestamp":"1782094475","type":"sell"},{"tradeID":"57932","total":"72.431212","date":"2026-06-22 02:39:15","rate":"56.84","amount":"1.2743","timestamp":"1782095955","type":"buy"},{"tradeID":"57933","total":"140.813331","date":"2026-06-22 03:23:26","rate":"56.13","amount":"2.5087","timestamp":"1782098606","type":"sell"},{"tradeID":"57934","total":"99.116844","date":"2026-06-22 03:31:27","rate":"56.58","amount":"1.7518","timestamp":"1782099087","type":"buy"},{"tradeID":"57935","total":"943.115046","date":"2026-06-22 03:31:27","rate":"56.58","amount":"16.6687","timestamp":"1782099087","type":"buy"},{"tradeID":"57936","total":"182.400048","date":"2026-06-22 03:48:07","rate":"56.13","amount":"3.2496","timestamp":"1782100087","type":"sell"},{"tradeID":"57937","total":"429.607794","date":"2026-06-22 03:48:07","rate":"56.13","amount":"7.6538","timestamp":"1782100087","type":"sell"},{"tradeID":"57938","total":"123.71052","date":"2026-06-22 03:48:07","rate":"56.13","amount":"2.204","timestamp":"1782100087","type":"sell"},{"tradeID":"57939","total":"240.2952","date":"2026-06-22 03:55:58","rate":"56.64","amount":"4.2425","timestamp":"1782100558","type":"buy"},{"tradeID":"57940","total":"88.04688","date":"2026-06-22 03:55:58","rate":"56.64","amount":"1.5545","timestamp":"1782100558","type":"buy"},{"tradeID":"57941","total":"473.957856","date":"2026-06-22 03:55:58","rate":"56.64","amount":"8.3679","timestamp":"1782100558","type":"buy"},{"tradeID":"57942","total":"88.657173","date":"2026-06-22 04:09:32","rate":"56.43","amount":"1.5711","timestamp":"1782101372","type":"buy"},{"tradeID":"57943","total":"719.443994","date":"2026-06-22 04:54:56","rate":"56.09","amount":"12.8266","timestamp":"1782104096","type":"sell"},{"tradeID":"57944","total":"1015.897269","date":"2026-06-22 04:59:22","rate":"56.71","amount":"17.9139","timestamp":"1782104362","type":"buy"},{"tradeID":"57945","total":"70.902571","date":"2026-06-22 07:27:23","rate":"56.33","amount":"1.2587","timestamp":"1782113243","type":"sell"},{"tradeID":"57946","total":"338.216586","date":"2026-06-22 07:27:23","rate":"56.33","amount":"6.0042","timestamp":"1782113243","type":"sell"},{"tradeID":"57947","total":"1122.288095","date":"2026-06-22 07:46:00","rate":"56.45","amount":"19.8811","timestamp":"1782114360","type":"buy"},{"tradeID":"57948","total":"95.2425","date":"2026-06-22 09:19:06","rate":"56.25","amount":"1.6932","timestamp":"1782119946","type":"sell"},{"tradeID":"57949","total":"71.92125","date":"2026-06-22 09:20:50","rate":"56.25","amount":"1.2786","timestamp":"1782120050","type":"sell"},{"tradeID":"57950","total":"145.508756","date":"2026-06-22 09:37:48","rate":"56.39","amount":"2.5804","timestamp":"1782121068","type":"buy"},{"tradeID":"57951","total":"818.609675","date":"2026-06-22 10:07:58","rate":"56.45","amount":"14.5015","timestamp":"1782122878","type":"sell"},{"tradeID":"57952","total":"223.717059","date":"2026-06-22 10:39:17","rate":"56.61","amount":"3.9519","timestamp":"1782124757","type":"sell"},{"tradeID":"57953","total":"289.039338","date":"2026-06-22 10:39:18","rate":"56.61","amount":"5.1058","timestamp":"1782124758","type":"sell"},{"tradeID":"57954","total":"128.148057","date":"2026-06-22 10:39:18","rate":"56.61","amount":"2.2637","timestamp":"1782124758","type":"sell"},{"tradeID":"57955","total":"67.060206","date":"2026-06-22 10:40:42","rate":"56.61","amount":"1.1846","timestamp":"1782124842","type":"sell"},{"tradeID":"57956","total":"198.47069","date":"2026-06-22 10:53:38","rate":"58.3","amount":"3.4043","timestamp":"1782125618","type":"sell"},{"tradeID":"57957","total":"514.59661","date":"2026-06-22 10:53:38","rate":"58.3","amount":"8.8267","timestamp":"1782125618","type":"sell"},{"tradeID":"57958","total":"134.737182","date":"2026-06-22 12:11:00","rate":"57.78","amount":"2.3319","timestamp":"1782130260","type":"buy"},{"tradeID":"57959","total":"103.66164","date":"2026-06-22 12:59:02","rate":"57.24","amount":"1.811","timestamp":"1782133142","type":"sell"},{"tradeID":"57960","total":"105.647984","date":"2026-06-22 14:11:43","rate":"57.07","amount":"1.8512","timestamp":"1782137503","type":"sell"},{"tradeID":"57961","total":"113.920906","date":"2026-06-22 14:23:09","rate":"57.53","amount":"1.9802","timestamp":"1782138189","type":"buy"},{"tradeID":"57962","total":"314.510757","date":"2026-06-22 14:23:09","rate":"57.53","amount":"5.4669","timestamp":"1782138189","type":"buy"},{"tradeID":"57963","total":"246.619604","date":"2026-06-22 14:23:09","rate":"57.53","amount":"4.2868","timestamp":"1782138189","type":"buy"},{"tradeID":"57964","total":"95.57757","date":"2026-06-22 14:46:12","rate":"56.79","amount":"1.683","timestamp":"1782139572","type":"sell"},{"tradeID":"57965","total":"79.880814","date":"2026-06-22 14:46:12","rate":"56.79","amount":"1.4066","timestamp":"1782139572","type":"sell"},{"tradeID":"57966","total":"79.886493","date":"2026-06-22 14:46:12","rate":"56.79","amount":"1.4067","timestamp":"1782139572","type":"sell"},{"tradeID":"57967","total":"478.779453","date":"2026-06-22 14:46:12","rate":"56.79","amount":"8.4307","timestamp":"1782139572","type":"sell"},{"tradeID":"57968","total":"121.990599","date":"2026-06-22 14:47:25","rate":"56.79","amount":"2.1481","timestamp":"1782139645","type":"sell"},{"tradeID":"57969","total":"204.892641","date":"2026-06-22 14:47:25","rate":"56.79","amount":"3.6079","timestamp":"1782139645","type":"sell"},{"tradeID":"57970","total":"75.803292","date":"2026-06-22 14:47:25","rate":"56.79","amount":"1.3348","timestamp":"1782139645","type":"sell"},{"tradeID":"57971","total":"473.020947","date":"2026-06-22 14:47:25","rate":"56.79","amount":"8.3293","timestamp":"1782139645","type":"sell"},{"tradeID":"57972","total":"620.46318","date":"2026-06-22 15:26:54","rate":"57.27","amount":"10.834","timestamp":"1782142014","type":"buy"},{"tradeID":"57973","total":"267.005774","date":"2026-06-22 15:39:40","rate":"57.29","amount":"4.6606","timestamp":"1782142780","type":"buy"},{"tradeID":"57974","total":"297.598634","date":"2026-06-22 15:39:40","rate":"57.29","amount":"5.1946","timestamp":"1782142780","type":"buy"},{"tradeID":"57975","total":"127.023388","date":"2026-06-22 15:39:40","rate":"57.29","amount":"2.2172","timestamp":"1782142780","type":"buy"},{"tradeID":"57976","total":"441.390805","date":"2026-06-22 15:39:40","rate":"57.29","amount":"7.7045","timestamp":"1782142780","type":"buy"},{"tradeID":"57977","total":"113.73208","date":"2026-06-22 16:08:14","rate":"56.98","amount":"1.996","timestamp":"1782144494","type":"buy"},{"tradeID":"57978","total":"633.087686","date":"2026-06-22 16:08:14","rate":"56.98","amount":"11.1107","timestamp":"1782144494","type":"buy"},{"tradeID":"57979","total":"146.525555","date":"2026-06-22 16:11:39","rate":"56.87","amount":"2.5765","timestamp":"1782144699","type":"buy"},{"tradeID":"57980","total":"117.283001","date":"2026-06-22 16:14:21","rate":"56.87","amount":"2.0623","timestamp":"1782144861","type":"buy"},{"tradeID":"57981","total":"95.78382","date":"2026-06-22 19:03:49","rate":"56.36","amount":"1.6995","timestamp":"1782155029","type":"sell"},{"tradeID":"57982","total":"873.117848","date":"2026-06-22 19:03:49","rate":"56.36","amount":"15.4918","timestamp":"1782155029","type":"sell"},{"tradeID":"57983","total":"65.17125","date":"2026-06-22 19:26:00","rate":"56.25","amount":"1.1586","timestamp":"1782156360","type":"buy"},{"tradeID":"57984","total":"275.315625","date":"2026-06-22 19:26:03","rate":"56.25","amount":"4.8945","timestamp":"1782156363","type":"buy"},{"tradeID":"57985","total":"62.375625","date":"2026-06-22 19:26:03","rate":"56.25","amount":"1.1089","timestamp":"1782156363","type":"buy"},{"tradeID":"57986","total":"62.173125","date":"2026-06-22 19:26:03","rate":"56.25","amount":"1.1053","timestamp":"1782156363","type":"buy"},{"tradeID":"57987","total":"130.23","date":"2026-06-22 19:26:03","rate":"56.25","amount":"2.3152","timestamp":"1782156363","type":"buy"},{"tradeID":"57988","total":"208.911516","date":"2026-06-22 19:30:55","rate":"56.04","amount":"3.7279","timestamp":"1782156655","type":"sell"},{"tradeID":"57989","total":"758.55744","date":"2026-06-22 19:30:55","rate":"56.04","amount":"13.536","timestamp":"1782156655","type":"sell"},{"tradeID":"57990","total":"963.3008","date":"2026-06-22 20:04:20","rate":"56","amount":"17.2018","timestamp":"1782158660","type":"sell"},{"tradeID":"57991","total":"62.034639","date":"2026-06-22 20:18:22","rate":"56.39","amount":"1.1001","timestamp":"1782159502","type":"buy"},{"tradeID":"57992","total":"627.684161","date":"2026-06-22 20:59:47","rate":"56.29","amount":"11.1509","timestamp":"1782161987","type":"buy"},{"tradeID":"57993","total":"112.137568","date":"2026-06-22 21:06:47","rate":"56.08","amount":"1.9996","timestamp":"1782162407","type":"sell"},{"tradeID":"57994","total":"152.274024","date":"2026-06-22 21:06:47","rate":"56.08","amount":"2.7153","timestamp":"1782162407","type":"sell"},{"tradeID":"57995","total":"76.765052","date":"2026-06-22 21:07:21","rate":"56.42","amount":"1.3606","timestamp":"1782162441","type":"buy"},{"tradeID":"57996","total":"240.975462","date":"2026-06-22 21:07:21","rate":"56.42","amount":"4.2711","timestamp":"1782162441","type":"buy"},{"tradeID":"57997","total":"243.672338","date":"2026-06-22 21:07:21","rate":"56.42","amount":"4.3189","timestamp":"1782162441","type":"buy"},{"tradeID":"57998","total":"449.137052","date":"2026-06-22 21:07:21","rate":"56.42","amount":"7.9606","timestamp":"1782162441","type":"buy"}]}