{"elapsed":"9ms","result":"true","data":[{"tradeID":"80615","total":"117.613632","date":"2026-11-12 00:24:37","rate":"63.52","amount":"1.8516","timestamp":"1794443077","type":"sell"},{"tradeID":"80616","total":"117.613632","date":"2026-11-12 00:24:37","rate":"63.52","amount":"1.8516","timestamp":"1794443077","type":"sell"},{"tradeID":"80617","total":"117.76176","date":"2026-11-12 00:24:38","rate":"63.6","amount":"1.8516","timestamp":"1794443078","type":"sell"},{"tradeID":"80618","total":"153.073728","date":"2026-11-12 01:50:17","rate":"63.04","amount":"2.4282","timestamp":"1794448217","type":"sell"},{"tradeID":"80619","total":"110.829984","date":"2026-11-12 02:20:33","rate":"64.16","amount":"1.7274","timestamp":"1794450033","type":"buy"},{"tradeID":"80620","total":"71.0946","date":"2026-11-12 02:45:25","rate":"63.5","amount":"1.1196","timestamp":"1794451525","type":"sell"},{"tradeID":"80621","total":"169.436319","date":"2026-11-12 05:01:10","rate":"64.11","amount":"2.6429","timestamp":"1794459670","type":"sell"},{"tradeID":"80622","total":"217.862049","date":"2026-11-12 05:01:10","rate":"62.33","amount":"3.4953","timestamp":"1794459670","type":"sell"},{"tradeID":"80623","total":"109.17738","date":"2026-11-12 05:20:44","rate":"62.53","amount":"1.746","timestamp":"1794460844","type":"sell"},{"tradeID":"80624","total":"114.751989","date":"2026-11-12 05:23:25","rate":"62.73","amount":"1.8293","timestamp":"1794461005","type":"sell"},{"tradeID":"80625","total":"463.493833","date":"2026-11-12 06:21:29","rate":"62.81","amount":"7.3793","timestamp":"1794464489","type":"buy"},{"tradeID":"80626","total":"232.441412","date":"2026-11-12 06:42:15","rate":"64.12","amount":"3.6251","timestamp":"1794465735","type":"sell"},{"tradeID":"80627","total":"259.628292","date":"2026-11-12 06:42:16","rate":"64.12","amount":"4.0491","timestamp":"1794465736","type":"sell"},{"tradeID":"80628","total":"404.758068","date":"2026-11-12 07:30:54","rate":"62.92","amount":"6.4329","timestamp":"1794468654","type":"buy"},{"tradeID":"80629","total":"86.702798","date":"2026-11-12 08:06:10","rate":"62.86","amount":"1.3793","timestamp":"1794470770","type":"sell"},{"tradeID":"80630","total":"104.033664","date":"2026-11-12 08:21:21","rate":"63.84","amount":"1.6296","timestamp":"1794471681","type":"sell"},{"tradeID":"80631","total":"852.607392","date":"2026-11-12 09:03:45","rate":"61.88","amount":"13.7784","timestamp":"1794474225","type":"sell"},{"tradeID":"80632","total":"76.118616","date":"2026-11-12 09:31:44","rate":"62.28","amount":"1.2222","timestamp":"1794475904","type":"sell"},{"tradeID":"80633","total":"71.236678","date":"2026-11-12 10:38:34","rate":"62.98","amount":"1.1311","timestamp":"1794479914","type":"sell"},{"tradeID":"80634","total":"110.436978","date":"2026-11-12 11:00:12","rate":"63.06","amount":"1.7513","timestamp":"1794481212","type":"buy"},{"tradeID":"80635","total":"153.935766","date":"2026-11-12 11:00:12","rate":"63.06","amount":"2.4411","timestamp":"1794481212","type":"buy"},{"tradeID":"80636","total":"88.992612","date":"2026-11-12 11:12:45","rate":"63.48","amount":"1.4019","timestamp":"1794481965","type":"buy"},{"tradeID":"80637","total":"748.829121","date":"2026-11-12 11:39:52","rate":"62.43","amount":"11.9947","timestamp":"1794483592","type":"buy"},{"tradeID":"80638","total":"347.532984","date":"2026-11-12 11:41:23","rate":"62.64","amount":"5.5481","timestamp":"1794483683","type":"sell"},{"tradeID":"80639","total":"88.316391","date":"2026-11-12 12:11:06","rate":"62.41","amount":"1.4151","timestamp":"1794485466","type":"sell"},{"tradeID":"80640","total":"498.331232","date":"2026-11-12 12:12:13","rate":"62.36","amount":"7.9912","timestamp":"1794485533","type":"buy"},{"tradeID":"80641","total":"119.823268","date":"2026-11-12 12:15:20","rate":"62.12","amount":"1.9289","timestamp":"1794485720","type":"sell"},{"tradeID":"80642","total":"131.75","date":"2026-11-12 12:17:54","rate":"62","amount":"2.125","timestamp":"1794485874","type":"sell"},{"tradeID":"80643","total":"85.399415","date":"2026-11-12 12:28:00","rate":"62.05","amount":"1.3763","timestamp":"1794486480","type":"sell"},{"tradeID":"80644","total":"546.239796","date":"2026-11-12 12:33:57","rate":"62.12","amount":"8.7933","timestamp":"1794486837","type":"sell"},{"tradeID":"80645","total":"399.66576","date":"2026-11-12 12:58:48","rate":"62.4","amount":"6.4049","timestamp":"1794488328","type":"buy"},{"tradeID":"80646","total":"288.70752","date":"2026-11-12 13:07:18","rate":"62.2","amount":"4.6416","timestamp":"1794488838","type":"buy"},{"tradeID":"80647","total":"432.944006","date":"2026-11-12 13:14:29","rate":"61.82","amount":"7.0033","timestamp":"1794489269","type":"buy"},{"tradeID":"80648","total":"432.944006","date":"2026-11-12 13:14:29","rate":"61.82","amount":"7.0033","timestamp":"1794489269","type":"buy"},{"tradeID":"80649","total":"118.215074","date":"2026-11-12 13:22:36","rate":"61.42","amount":"1.9247","timestamp":"1794489756","type":"sell"},{"tradeID":"80650","total":"73.103618","date":"2026-11-12 13:26:45","rate":"61.67","amount":"1.1854","timestamp":"1794490005","type":"buy"},{"tradeID":"80651","total":"435.34202","date":"2026-11-12 13:42:34","rate":"61.72","amount":"7.0535","timestamp":"1794490954","type":"buy"},{"tradeID":"80652","total":"355.112192","date":"2026-11-12 13:42:34","rate":"61.72","amount":"5.7536","timestamp":"1794490954","type":"buy"},{"tradeID":"80653","total":"1069.6335","date":"2026-11-12 13:43:33","rate":"61.75","amount":"17.322","timestamp":"1794491013","type":"sell"},{"tradeID":"80654","total":"143.053807","date":"2026-11-12 13:51:48","rate":"61.51","amount":"2.3257","timestamp":"1794491508","type":"sell"},{"tradeID":"80655","total":"868.866336","date":"2026-11-12 13:52:06","rate":"62.14","amount":"13.9824","timestamp":"1794491526","type":"buy"},{"tradeID":"80656","total":"360.406178","date":"2026-11-12 14:11:57","rate":"61.61","amount":"5.8498","timestamp":"1794492717","type":"buy"},{"tradeID":"80657","total":"129.749748","date":"2026-11-12 14:17:45","rate":"61.33","amount":"2.1156","timestamp":"1794493065","type":"sell"},{"tradeID":"80658","total":"639.750618","date":"2026-11-12 14:21:22","rate":"61.14","amount":"10.4637","timestamp":"1794493282","type":"sell"},{"tradeID":"80659","total":"147.929583","date":"2026-11-12 15:00:11","rate":"61.43","amount":"2.4081","timestamp":"1794495611","type":"sell"},{"tradeID":"80660","total":"107.265258","date":"2026-11-12 15:00:11","rate":"61.34","amount":"1.7487","timestamp":"1794495611","type":"sell"},{"tradeID":"80661","total":"129.905256","date":"2026-11-12 15:24:55","rate":"61.36","amount":"2.1171","timestamp":"1794497095","type":"buy"},{"tradeID":"80662","total":"140.85188","date":"2026-11-12 15:24:55","rate":"61.36","amount":"2.2955","timestamp":"1794497095","type":"buy"},{"tradeID":"80663","total":"114.295272","date":"2026-11-12 15:24:55","rate":"61.36","amount":"1.8627","timestamp":"1794497095","type":"buy"},{"tradeID":"80664","total":"127.150192","date":"2026-11-12 15:24:55","rate":"61.36","amount":"2.0722","timestamp":"1794497095","type":"buy"},{"tradeID":"80665","total":"192.848535","date":"2026-11-12 15:29:29","rate":"61.45","amount":"3.1383","timestamp":"1794497369","type":"buy"},{"tradeID":"80666","total":"584.54454","date":"2026-11-12 15:29:37","rate":"61.3","amount":"9.5358","timestamp":"1794497377","type":"buy"},{"tradeID":"80667","total":"666.805224","date":"2026-11-12 15:34:26","rate":"60.78","amount":"10.9708","timestamp":"1794497666","type":"sell"},{"tradeID":"80668","total":"79.90884","date":"2026-11-12 15:45:04","rate":"61.2","amount":"1.3057","timestamp":"1794498304","type":"buy"},{"tradeID":"80669","total":"157.629696","date":"2026-11-12 15:53:13","rate":"61.04","amount":"2.5824","timestamp":"1794498793","type":"sell"},{"tradeID":"80670","total":"81.059472","date":"2026-11-12 18:46:10","rate":"61.92","amount":"1.3091","timestamp":"1794509170","type":"sell"},{"tradeID":"80671","total":"194.200632","date":"2026-11-12 19:18:47","rate":"62.46","amount":"3.1092","timestamp":"1794511127","type":"buy"},{"tradeID":"80672","total":"459.711858","date":"2026-11-12 19:32:47","rate":"61.98","amount":"7.4171","timestamp":"1794511967","type":"sell"},{"tradeID":"80673","total":"227.329044","date":"2026-11-12 19:54:42","rate":"62.34","amount":"3.6466","timestamp":"1794513282","type":"sell"},{"tradeID":"80674","total":"227.329044","date":"2026-11-12 19:54:42","rate":"62.34","amount":"3.6466","timestamp":"1794513282","type":"sell"},{"tradeID":"80675","total":"227.329044","date":"2026-11-12 19:54:42","rate":"62.34","amount":"3.6466","timestamp":"1794513282","type":"sell"},{"tradeID":"80676","total":"227.329044","date":"2026-11-12 19:54:42","rate":"62.34","amount":"3.6466","timestamp":"1794513282","type":"sell"},{"tradeID":"80677","total":"109.863172","date":"2026-11-12 20:00:10","rate":"62.84","amount":"1.7483","timestamp":"1794513610","type":"buy"},{"tradeID":"80678","total":"295.61376","date":"2026-11-12 20:32:18","rate":"62.4","amount":"4.7374","timestamp":"1794515538","type":"sell"},{"tradeID":"80679","total":"186.88792","date":"2026-11-12 20:46:17","rate":"62.63","amount":"2.984","timestamp":"1794516377","type":"sell"},{"tradeID":"80680","total":"192.02358","date":"2026-11-12 20:46:17","rate":"62.63","amount":"3.066","timestamp":"1794516377","type":"sell"},{"tradeID":"80681","total":"245.25908","date":"2026-11-12 20:46:17","rate":"62.63","amount":"3.916","timestamp":"1794516377","type":"sell"},{"tradeID":"80682","total":"224.46592","date":"2026-11-12 20:46:17","rate":"62.63","amount":"3.584","timestamp":"1794516377","type":"sell"},{"tradeID":"80683","total":"82.876857","date":"2026-11-12 20:49:02","rate":"62.61","amount":"1.3237","timestamp":"1794516542","type":"buy"},{"tradeID":"80684","total":"531.315392","date":"2026-11-12 20:58:50","rate":"62.32","amount":"8.5256","timestamp":"1794517130","type":"sell"},{"tradeID":"80685","total":"565.47524","date":"2026-11-12 21:07:51","rate":"62.48","amount":"9.0505","timestamp":"1794517671","type":"sell"},{"tradeID":"80686","total":"343.22312","date":"2026-11-12 21:15:11","rate":"61.9","amount":"5.5448","timestamp":"1794518111","type":"sell"},{"tradeID":"80687","total":"647.691","date":"2026-11-12 22:32:21","rate":"61.98","amount":"10.45","timestamp":"1794522741","type":"buy"},{"tradeID":"80688","total":"356.917488","date":"2026-11-12 22:38:40","rate":"61.68","amount":"5.7866","timestamp":"1794523120","type":"sell"},{"tradeID":"80689","total":"71.615432","date":"2026-11-12 23:03:09","rate":"61.52","amount":"1.1641","timestamp":"1794524589","type":"sell"},{"tradeID":"80690","total":"459.923199","date":"2026-11-12 23:24:06","rate":"61.91","amount":"7.4289","timestamp":"1794525846","type":"sell"},{"tradeID":"80691","total":"82.056744","date":"2026-11-12 23:27:31","rate":"62.32","amount":"1.3167","timestamp":"1794526051","type":"buy"},{"tradeID":"80692","total":"133.90529","date":"2026-11-12 23:34:10","rate":"62.45","amount":"2.1442","timestamp":"1794526450","type":"buy"},{"tradeID":"80693","total":"204.921196","date":"2026-11-12 23:39:33","rate":"62.36","amount":"3.2861","timestamp":"1794526773","type":"buy"},{"tradeID":"80694","total":"119.11848","date":"2026-11-13 00:17:53","rate":"62.76","amount":"1.898","timestamp":"1794529073","type":"sell"}]}