{"elapsed":"9ms","result":"true","data":[{"tradeID":"53130","total":"354.69681","date":"2026-05-20 08:18:24","rate":"66.45","amount":"5.3378","timestamp":"1779265104","type":"sell"},{"tradeID":"53131","total":"203.972816","date":"2026-05-20 08:19:53","rate":"67.36","amount":"3.0281","timestamp":"1779265193","type":"buy"},{"tradeID":"53132","total":"95.13743","date":"2026-05-20 08:24:11","rate":"67.81","amount":"1.403","timestamp":"1779265451","type":"buy"},{"tradeID":"53133","total":"918.55426","date":"2026-05-20 08:24:11","rate":"67.81","amount":"13.546","timestamp":"1779265451","type":"buy"},{"tradeID":"53134","total":"1113.277456","date":"2026-05-20 08:25:51","rate":"67.81","amount":"16.4176","timestamp":"1779265551","type":"buy"},{"tradeID":"53135","total":"635.128803","date":"2026-05-20 08:34:47","rate":"67.81","amount":"9.3663","timestamp":"1779266087","type":"buy"},{"tradeID":"53136","total":"127.428552","date":"2026-05-20 08:41:45","rate":"67.81","amount":"1.8792","timestamp":"1779266505","type":"buy"},{"tradeID":"53137","total":"694.855851","date":"2026-05-20 08:41:45","rate":"67.81","amount":"10.2471","timestamp":"1779266505","type":"buy"},{"tradeID":"53138","total":"119.150722","date":"2026-05-20 08:41:50","rate":"66.98","amount":"1.7789","timestamp":"1779266510","type":"sell"},{"tradeID":"53139","total":"328.526251","date":"2026-05-20 08:45:32","rate":"67.63","amount":"4.8577","timestamp":"1779266732","type":"buy"},{"tradeID":"53140","total":"857.48077","date":"2026-05-20 08:45:32","rate":"67.63","amount":"12.679","timestamp":"1779266732","type":"buy"},{"tradeID":"53141","total":"791.31208","date":"2026-05-20 08:47:15","rate":"67.6","amount":"11.7058","timestamp":"1779266835","type":"buy"},{"tradeID":"53142","total":"861.763371","date":"2026-05-20 08:50:07","rate":"66.29","amount":"12.9999","timestamp":"1779267007","type":"sell"},{"tradeID":"53143","total":"928.754652","date":"2026-05-20 08:53:51","rate":"66.36","amount":"13.9957","timestamp":"1779267231","type":"sell"},{"tradeID":"53144","total":"117.530196","date":"2026-05-20 08:56:31","rate":"66.36","amount":"1.7711","timestamp":"1779267391","type":"sell"},{"tradeID":"53145","total":"307.100808","date":"2026-05-20 08:56:31","rate":"66.36","amount":"4.6278","timestamp":"1779267391","type":"sell"},{"tradeID":"53146","total":"270.894792","date":"2026-05-20 08:56:31","rate":"66.36","amount":"4.0822","timestamp":"1779267391","type":"sell"},{"tradeID":"53147","total":"163.376094","date":"2026-05-20 09:00:25","rate":"66.57","amount":"2.4542","timestamp":"1779267625","type":"sell"},{"tradeID":"53148","total":"124.718895","date":"2026-05-20 09:00:25","rate":"66.57","amount":"1.8735","timestamp":"1779267625","type":"sell"},{"tradeID":"53149","total":"597.632175","date":"2026-05-20 09:00:25","rate":"66.57","amount":"8.9775","timestamp":"1779267625","type":"sell"},{"tradeID":"53150","total":"73.11074","date":"2026-05-20 09:03:00","rate":"67.57","amount":"1.082","timestamp":"1779267780","type":"buy"},{"tradeID":"53151","total":"631.07296","date":"2026-05-20 09:03:30","rate":"67.48","amount":"9.352","timestamp":"1779267810","type":"buy"},{"tradeID":"53152","total":"78.776152","date":"2026-05-20 09:03:30","rate":"67.48","amount":"1.1674","timestamp":"1779267810","type":"buy"},{"tradeID":"53153","total":"451.420956","date":"2026-05-20 09:03:30","rate":"67.48","amount":"6.6897","timestamp":"1779267810","type":"buy"},{"tradeID":"53154","total":"63.644396","date":"2026-05-20 09:24:04","rate":"66.98","amount":"0.9502","timestamp":"1779269044","type":"buy"},{"tradeID":"53155","total":"101.672334","date":"2026-05-20 09:29:21","rate":"66.18","amount":"1.5363","timestamp":"1779269361","type":"sell"},{"tradeID":"53156","total":"529.942968","date":"2026-05-20 09:29:21","rate":"66.18","amount":"8.0076","timestamp":"1779269361","type":"sell"},{"tradeID":"53157","total":"68.351101","date":"2026-05-20 09:58:43","rate":"66.47","amount":"1.0283","timestamp":"1779271123","type":"buy"},{"tradeID":"53158","total":"634.250093","date":"2026-05-20 09:58:43","rate":"66.47","amount":"9.5419","timestamp":"1779271123","type":"buy"},{"tradeID":"53159","total":"893.55264","date":"2026-05-20 10:10:48","rate":"65.28","amount":"13.688","timestamp":"1779271848","type":"sell"},{"tradeID":"53160","total":"173.546176","date":"2026-05-20 10:16:31","rate":"65.42","amount":"2.6528","timestamp":"1779272191","type":"sell"},{"tradeID":"53161","total":"72.562321","date":"2026-05-20 10:18:59","rate":"66.37","amount":"1.0933","timestamp":"1779272339","type":"buy"},{"tradeID":"53162","total":"74.29566","date":"2026-05-20 10:24:04","rate":"65.9","amount":"1.1274","timestamp":"1779272644","type":"sell"},{"tradeID":"53163","total":"84.954549","date":"2026-05-20 10:30:52","rate":"67.11","amount":"1.2659","timestamp":"1779273052","type":"buy"},{"tradeID":"53164","total":"247.998294","date":"2026-05-20 10:30:52","rate":"67.11","amount":"3.6954","timestamp":"1779273052","type":"buy"},{"tradeID":"53165","total":"144.754848","date":"2026-05-20 10:34:59","rate":"66.08","amount":"2.1906","timestamp":"1779273299","type":"sell"},{"tradeID":"53166","total":"240.012054","date":"2026-05-20 10:45:08","rate":"65.97","amount":"3.6382","timestamp":"1779273908","type":"sell"},{"tradeID":"53167","total":"177.068322","date":"2026-05-20 10:46:58","rate":"67.14","amount":"2.6373","timestamp":"1779274018","type":"buy"},{"tradeID":"53168","total":"105.653002","date":"2026-05-20 11:06:54","rate":"66.29","amount":"1.5938","timestamp":"1779275214","type":"sell"},{"tradeID":"53169","total":"76.421056","date":"2026-05-20 11:13:51","rate":"65.92","amount":"1.1593","timestamp":"1779275631","type":"sell"},{"tradeID":"53170","total":"89.75967","date":"2026-05-20 11:19:39","rate":"67.1","amount":"1.3377","timestamp":"1779275979","type":"buy"},{"tradeID":"53171","total":"119.625024","date":"2026-05-20 11:24:17","rate":"65.92","amount":"1.8147","timestamp":"1779276257","type":"sell"},{"tradeID":"53172","total":"769.192112","date":"2026-05-20 11:27:48","rate":"65.86","amount":"11.6792","timestamp":"1779276468","type":"sell"},{"tradeID":"53173","total":"83.459725","date":"2026-05-20 11:32:51","rate":"65.95","amount":"1.2655","timestamp":"1779276771","type":"sell"},{"tradeID":"53174","total":"158.10853","date":"2026-05-20 11:32:51","rate":"65.95","amount":"2.3974","timestamp":"1779276771","type":"sell"},{"tradeID":"53175","total":"71.17324","date":"2026-05-20 11:32:51","rate":"65.95","amount":"1.0792","timestamp":"1779276771","type":"sell"},{"tradeID":"53176","total":"250.867205","date":"2026-05-20 11:32:51","rate":"65.95","amount":"3.8039","timestamp":"1779276771","type":"sell"},{"tradeID":"53177","total":"195.170325","date":"2026-05-20 11:55:32","rate":"66.75","amount":"2.9239","timestamp":"1779278132","type":"buy"},{"tradeID":"53178","total":"102.175204","date":"2026-05-20 11:58:43","rate":"65.86","amount":"1.5514","timestamp":"1779278323","type":"sell"},{"tradeID":"53179","total":"133.899966","date":"2026-05-20 11:58:43","rate":"65.86","amount":"2.0331","timestamp":"1779278323","type":"sell"},{"tradeID":"53180","total":"82.335187","date":"2026-05-20 12:00:40","rate":"67.01","amount":"1.2287","timestamp":"1779278440","type":"buy"},{"tradeID":"53181","total":"1165.656128","date":"2026-05-20 12:55:27","rate":"65.24","amount":"17.8672","timestamp":"1779281727","type":"sell"},{"tradeID":"53182","total":"64.568722","date":"2026-05-20 12:59:30","rate":"66.34","amount":"0.9733","timestamp":"1779281970","type":"buy"},{"tradeID":"53183","total":"583.898144","date":"2026-05-20 12:59:30","rate":"66.34","amount":"8.8016","timestamp":"1779281970","type":"buy"},{"tradeID":"53184","total":"125.654594","date":"2026-05-20 13:07:45","rate":"66.34","amount":"1.8941","timestamp":"1779282465","type":"buy"},{"tradeID":"53185","total":"153.922044","date":"2026-05-20 13:08:31","rate":"66.28","amount":"2.3223","timestamp":"1779282511","type":"buy"},{"tradeID":"53186","total":"76.314792","date":"2026-05-20 13:08:31","rate":"66.28","amount":"1.1514","timestamp":"1779282511","type":"buy"},{"tradeID":"53187","total":"152.072832","date":"2026-05-20 13:08:31","rate":"66.28","amount":"2.2944","timestamp":"1779282511","type":"buy"},{"tradeID":"53188","total":"209.17968","date":"2026-05-20 13:08:31","rate":"66.28","amount":"3.156","timestamp":"1779282511","type":"buy"},{"tradeID":"53189","total":"140.227948","date":"2026-05-20 13:14:26","rate":"65.81","amount":"2.1308","timestamp":"1779282866","type":"buy"},{"tradeID":"53190","total":"74.970752","date":"2026-05-20 13:14:26","rate":"65.81","amount":"1.1392","timestamp":"1779282866","type":"buy"},{"tradeID":"53191","total":"279.962321","date":"2026-05-20 13:14:26","rate":"65.81","amount":"4.2541","timestamp":"1779282866","type":"buy"},{"tradeID":"53192","total":"141.043152","date":"2026-05-20 13:16:39","rate":"64.77","amount":"2.1776","timestamp":"1779282999","type":"sell"},{"tradeID":"53193","total":"543.718242","date":"2026-05-20 13:16:39","rate":"64.77","amount":"8.3946","timestamp":"1779282999","type":"sell"},{"tradeID":"53194","total":"65.771952","date":"2026-05-20 13:27:04","rate":"65.68","amount":"1.0014","timestamp":"1779283624","type":"buy"},{"tradeID":"53195","total":"184.882632","date":"2026-05-20 13:27:04","rate":"65.68","amount":"2.8149","timestamp":"1779283624","type":"buy"},{"tradeID":"53196","total":"701.455832","date":"2026-05-20 13:27:04","rate":"65.68","amount":"10.6799","timestamp":"1779283624","type":"buy"},{"tradeID":"53197","total":"117.21699","date":"2026-05-20 13:30:18","rate":"64.7","amount":"1.8117","timestamp":"1779283818","type":"sell"},{"tradeID":"53198","total":"79.08928","date":"2026-05-20 13:30:18","rate":"64.7","amount":"1.2224","timestamp":"1779283818","type":"sell"},{"tradeID":"53199","total":"131.16631","date":"2026-05-20 13:30:18","rate":"64.7","amount":"2.0273","timestamp":"1779283818","type":"sell"},{"tradeID":"53200","total":"285.73461","date":"2026-05-20 13:30:18","rate":"64.7","amount":"4.4163","timestamp":"1779283818","type":"sell"},{"tradeID":"53201","total":"65.577875","date":"2026-05-20 13:40:23","rate":"64.45","amount":"1.0175","timestamp":"1779284423","type":"sell"},{"tradeID":"53202","total":"175.23955","date":"2026-05-20 13:40:23","rate":"64.45","amount":"2.719","timestamp":"1779284423","type":"sell"},{"tradeID":"53203","total":"122.360177","date":"2026-05-20 13:56:24","rate":"65.57","amount":"1.8661","timestamp":"1779285384","type":"buy"},{"tradeID":"53204","total":"455.226282","date":"2026-05-20 13:56:24","rate":"65.57","amount":"6.9426","timestamp":"1779285384","type":"buy"},{"tradeID":"53205","total":"272.8099","date":"2026-05-20 13:56:56","rate":"65.75","amount":"4.1492","timestamp":"1779285416","type":"buy"},{"tradeID":"53206","total":"151.47485","date":"2026-05-20 13:56:56","rate":"65.75","amount":"2.3038","timestamp":"1779285416","type":"buy"},{"tradeID":"53207","total":"328.059625","date":"2026-05-20 13:56:56","rate":"65.75","amount":"4.9895","timestamp":"1779285416","type":"buy"},{"tradeID":"53208","total":"103.78594","date":"2026-05-20 13:59:21","rate":"64.85","amount":"1.6004","timestamp":"1779285561","type":"sell"},{"tradeID":"53209","total":"249.821655","date":"2026-05-20 13:59:23","rate":"64.85","amount":"3.8523","timestamp":"1779285563","type":"sell"}]}