{"elapsed":"9ms","result":"true","data":[{"tradeID":"5842665","total":"49.718625","date":"2026-06-22 19:05:16","rate":"1.2053","amount":"41.25","timestamp":"1782155116","type":"sell"},{"tradeID":"5842666","total":"49.693875","date":"2026-06-22 19:05:16","rate":"1.2047","amount":"41.25","timestamp":"1782155116","type":"sell"},{"tradeID":"5842667","total":"49.669125","date":"2026-06-22 19:05:16","rate":"1.2041","amount":"41.25","timestamp":"1782155116","type":"sell"},{"tradeID":"5842668","total":"20.610768","date":"2026-06-22 19:05:16","rate":"1.2039","amount":"17.12","timestamp":"1782155116","type":"sell"},{"tradeID":"5842669","total":"86.832525","date":"2026-06-22 19:05:16","rate":"1.2035","amount":"72.15","timestamp":"1782155116","type":"sell"},{"tradeID":"5842670","total":"49.636125","date":"2026-06-22 19:05:16","rate":"1.2033","amount":"41.25","timestamp":"1782155116","type":"sell"},{"tradeID":"5842671","total":"22.233288","date":"2026-06-22 19:05:16","rate":"1.2031","amount":"18.48","timestamp":"1782155116","type":"sell"},{"tradeID":"5842672","total":"18.066","date":"2026-06-22 19:05:16","rate":"1.2044","amount":"15","timestamp":"1782155116","type":"sell"},{"tradeID":"5842673","total":"400.443348","date":"2026-06-22 19:05:16","rate":"1.2063","amount":"331.96","timestamp":"1782155116","type":"sell"},{"tradeID":"5842674","total":"224.770552","date":"2026-06-22 19:05:16","rate":"1.2043","amount":"186.64","timestamp":"1782155116","type":"sell"},{"tradeID":"5842675","total":"60.949623","date":"2026-06-22 19:05:16","rate":"1.2043","amount":"50.61","timestamp":"1782155116","type":"sell"},{"tradeID":"5842676","total":"224.770552","date":"2026-06-22 19:05:16","rate":"1.2043","amount":"186.64","timestamp":"1782155116","type":"sell"},{"tradeID":"5842677","total":"4.732899","date":"2026-06-22 19:05:16","rate":"1.2043","amount":"3.93","timestamp":"1782155116","type":"sell"},{"tradeID":"5842678","total":"34.10505","date":"2026-06-22 19:05:16","rate":"1.203","amount":"28.35","timestamp":"1782155116","type":"sell"},{"tradeID":"5842679","total":"20.59536","date":"2026-06-22 19:05:16","rate":"1.203","amount":"17.12","timestamp":"1782155116","type":"sell"},{"tradeID":"5842680","total":"4.341386","date":"2026-06-22 19:05:16","rate":"1.2026","amount":"3.61","timestamp":"1782155116","type":"sell"},{"tradeID":"5842681","total":"49.698","date":"2026-06-22 19:05:16","rate":"1.2048","amount":"41.25","timestamp":"1782155116","type":"buy"},{"tradeID":"5842682","total":"12.07","date":"2026-06-22 19:10:43","rate":"1.207","amount":"10","timestamp":"1782155443","type":"buy"},{"tradeID":"5842683","total":"0.35003","date":"2026-06-22 19:10:43","rate":"1.207","amount":"0.29","timestamp":"1782155443","type":"buy"},{"tradeID":"5842684","total":"3.939384","date":"2026-06-22 19:11:47","rate":"1.2084","amount":"3.26","timestamp":"1782155507","type":"buy"},{"tradeID":"5842685","total":"3.26619","date":"2026-06-22 19:15:54","rate":"1.2097","amount":"2.7","timestamp":"1782155754","type":"buy"},{"tradeID":"5842686","total":"3.14522","date":"2026-06-22 19:15:55","rate":"1.2097","amount":"2.6","timestamp":"1782155755","type":"buy"},{"tradeID":"5842687","total":"3.38492","date":"2026-06-22 19:16:13","rate":"1.2089","amount":"2.8","timestamp":"1782155773","type":"buy"},{"tradeID":"5842688","total":"3.14314","date":"2026-06-22 19:16:13","rate":"1.2089","amount":"2.6","timestamp":"1782155773","type":"buy"},{"tradeID":"5842689","total":"4.23115","date":"2026-06-22 19:16:19","rate":"1.2089","amount":"3.5","timestamp":"1782155779","type":"buy"},{"tradeID":"5842690","total":"19.95675","date":"2026-06-22 19:23:48","rate":"1.2095","amount":"16.5","timestamp":"1782156228","type":"sell"},{"tradeID":"5842691","total":"19.9551","date":"2026-06-22 19:23:48","rate":"1.2094","amount":"16.5","timestamp":"1782156228","type":"sell"},{"tradeID":"5842692","total":"20.0362","date":"2026-06-22 19:28:49","rate":"1.207","amount":"16.6","timestamp":"1782156529","type":"sell"},{"tradeID":"5842693","total":"12.3874","date":"2026-06-22 19:50:24","rate":"1.205","amount":"10.28","timestamp":"1782157824","type":"buy"},{"tradeID":"5842694","total":"17.599518","date":"2026-06-22 19:59:59","rate":"1.2071","amount":"14.58","timestamp":"1782158399","type":"sell"},{"tradeID":"5842695","total":"10.284492","date":"2026-06-22 19:59:59","rate":"1.2071","amount":"8.52","timestamp":"1782158399","type":"sell"},{"tradeID":"5842696","total":"21.908865","date":"2026-06-22 19:59:59","rate":"1.2071","amount":"18.15","timestamp":"1782158399","type":"sell"},{"tradeID":"5842697","total":"35.60355","date":"2026-06-22 19:59:59","rate":"1.2069","amount":"29.5","timestamp":"1782158399","type":"sell"},{"tradeID":"5842698","total":"14.181075","date":"2026-06-22 19:59:59","rate":"1.2069","amount":"11.75","timestamp":"1782158399","type":"sell"},{"tradeID":"5842699","total":"175.57485","date":"2026-06-22 20:00:06","rate":"1.2067","amount":"145.5","timestamp":"1782158406","type":"buy"},{"tradeID":"5842700","total":"168.98433","date":"2026-06-22 20:00:53","rate":"1.2066","amount":"140.05","timestamp":"1782158453","type":"buy"},{"tradeID":"5842701","total":"3.38268","date":"2026-06-22 20:02:28","rate":"1.2081","amount":"2.8","timestamp":"1782158548","type":"buy"},{"tradeID":"5842702","total":"3.38268","date":"2026-06-22 20:02:28","rate":"1.2081","amount":"2.8","timestamp":"1782158548","type":"buy"},{"tradeID":"5842703","total":"16.877157","date":"2026-06-22 20:02:28","rate":"1.2081","amount":"13.97","timestamp":"1782158548","type":"buy"},{"tradeID":"5842704","total":"16.877157","date":"2026-06-22 20:02:28","rate":"1.2081","amount":"13.97","timestamp":"1782158548","type":"buy"},{"tradeID":"5842705","total":"9.314451","date":"2026-06-22 20:02:28","rate":"1.2081","amount":"7.71","timestamp":"1782158548","type":"buy"},{"tradeID":"5842706","total":"3.38632","date":"2026-06-22 20:03:41","rate":"1.2094","amount":"2.8","timestamp":"1782158621","type":"buy"},{"tradeID":"5842707","total":"19.9551","date":"2026-06-22 20:03:45","rate":"1.2094","amount":"16.5","timestamp":"1782158625","type":"buy"},{"tradeID":"5842708","total":"3.14444","date":"2026-06-22 20:03:45","rate":"1.2094","amount":"2.6","timestamp":"1782158625","type":"buy"},{"tradeID":"5842709","total":"16.834848","date":"2026-06-22 20:03:45","rate":"1.2094","amount":"13.92","timestamp":"1782158625","type":"buy"},{"tradeID":"5842710","total":"6.567042","date":"2026-06-22 20:03:45","rate":"1.2094","amount":"5.43","timestamp":"1782158625","type":"buy"},{"tradeID":"5842711","total":"3.39024","date":"2026-06-22 20:04:46","rate":"1.2108","amount":"2.8","timestamp":"1782158686","type":"buy"},{"tradeID":"5842712","total":"3.39024","date":"2026-06-22 20:04:47","rate":"1.2108","amount":"2.8","timestamp":"1782158687","type":"buy"},{"tradeID":"5842713","total":"3.14808","date":"2026-06-22 20:04:47","rate":"1.2108","amount":"2.6","timestamp":"1782158687","type":"buy"},{"tradeID":"5842714","total":"3.14808","date":"2026-06-22 20:04:47","rate":"1.2108","amount":"2.6","timestamp":"1782158687","type":"buy"},{"tradeID":"5842715","total":"3.14808","date":"2026-06-22 20:04:47","rate":"1.2108","amount":"2.6","timestamp":"1782158687","type":"buy"},{"tradeID":"5842716","total":"3.26916","date":"2026-06-22 20:04:50","rate":"1.2108","amount":"2.7","timestamp":"1782158690","type":"buy"},{"tradeID":"5842717","total":"3.26916","date":"2026-06-22 20:04:50","rate":"1.2108","amount":"2.7","timestamp":"1782158690","type":"buy"},{"tradeID":"5842718","total":"3.14808","date":"2026-06-22 20:04:55","rate":"1.2108","amount":"2.6","timestamp":"1782158695","type":"buy"},{"tradeID":"5842719","total":"3.14808","date":"2026-06-22 20:04:55","rate":"1.2108","amount":"2.6","timestamp":"1782158695","type":"buy"},{"tradeID":"5842720","total":"20.8863","date":"2026-06-22 20:04:55","rate":"1.2108","amount":"17.25","timestamp":"1782158695","type":"buy"},{"tradeID":"5842721","total":"4.96592","date":"2026-06-22 20:04:55","rate":"1.2112","amount":"4.1","timestamp":"1782158695","type":"buy"},{"tradeID":"5842722","total":"4.48144","date":"2026-06-22 20:04:56","rate":"1.2112","amount":"3.7","timestamp":"1782158696","type":"buy"},{"tradeID":"5842723","total":"4.48144","date":"2026-06-22 20:04:56","rate":"1.2112","amount":"3.7","timestamp":"1782158696","type":"buy"},{"tradeID":"5842724","total":"3.51248","date":"2026-06-22 20:04:56","rate":"1.2112","amount":"2.9","timestamp":"1782158696","type":"buy"},{"tradeID":"5842725","total":"3.14912","date":"2026-06-22 20:04:56","rate":"1.2112","amount":"2.6","timestamp":"1782158696","type":"buy"},{"tradeID":"5842726","total":"3.14912","date":"2026-06-22 20:05:15","rate":"1.2112","amount":"2.6","timestamp":"1782158715","type":"buy"},{"tradeID":"5842727","total":"3.14912","date":"2026-06-22 20:05:15","rate":"1.2112","amount":"2.6","timestamp":"1782158715","type":"buy"},{"tradeID":"5842728","total":"3.14912","date":"2026-06-22 20:05:31","rate":"1.2112","amount":"2.6","timestamp":"1782158731","type":"buy"},{"tradeID":"5842729","total":"19.92424","date":"2026-06-22 20:05:40","rate":"1.2112","amount":"16.45","timestamp":"1782158740","type":"buy"},{"tradeID":"5842730","total":"5.5821","date":"2026-06-22 20:05:40","rate":"1.2135","amount":"4.6","timestamp":"1782158740","type":"buy"},{"tradeID":"5842731","total":"259.07974","date":"2026-06-22 20:05:45","rate":"1.214","amount":"213.41","timestamp":"1782158745","type":"buy"},{"tradeID":"5842732","total":"169.80218","date":"2026-06-22 20:05:45","rate":"1.214","amount":"139.87","timestamp":"1782158745","type":"buy"},{"tradeID":"5842733","total":"71.6867","date":"2026-06-22 20:05:45","rate":"1.214","amount":"59.05","timestamp":"1782158745","type":"buy"},{"tradeID":"5842734","total":"20.00955","date":"2026-06-22 20:06:56","rate":"1.2127","amount":"16.5","timestamp":"1782158816","type":"sell"},{"tradeID":"5842735","total":"3.25809","date":"2026-06-22 20:24:27","rate":"1.2067","amount":"2.7","timestamp":"1782159867","type":"buy"},{"tradeID":"5842736","total":"3.13664","date":"2026-06-22 20:24:27","rate":"1.2064","amount":"2.6","timestamp":"1782159867","type":"buy"},{"tradeID":"5842737","total":"159.665892","date":"2026-06-22 20:41:11","rate":"1.2084","amount":"132.13","timestamp":"1782160871","type":"buy"},{"tradeID":"5842738","total":"119.4138","date":"2026-06-22 20:46:48","rate":"1.2062","amount":"99","timestamp":"1782161208","type":"buy"},{"tradeID":"5842739","total":"3.38212","date":"2026-06-22 20:49:36","rate":"1.2079","amount":"2.8","timestamp":"1782161376","type":"buy"},{"tradeID":"5842740","total":"3.38212","date":"2026-06-22 20:49:36","rate":"1.2079","amount":"2.8","timestamp":"1782161376","type":"buy"},{"tradeID":"5842741","total":"3.38212","date":"2026-06-22 20:51:05","rate":"1.2079","amount":"2.8","timestamp":"1782161465","type":"buy"},{"tradeID":"5842742","total":"4.7553","date":"2026-06-22 21:02:00","rate":"1.21","amount":"3.93","timestamp":"1782162120","type":"buy"},{"tradeID":"5842743","total":"47.3499","date":"2026-06-22 21:04:40","rate":"1.2141","amount":"39","timestamp":"1782162280","type":"buy"},{"tradeID":"5842744","total":"49.891875","date":"2026-06-22 21:11:03","rate":"1.2095","amount":"41.25","timestamp":"1782162663","type":"sell"}]}