{"elapsed":"7ms","result":"true","data":[{"tradeID":"5874986","total":"13.717903","date":"2026-08-07 07:51:45","rate":"1.0793","amount":"12.71","timestamp":"1786089105","type":"sell"},{"tradeID":"5874987","total":"12.485956","date":"2026-08-07 08:07:12","rate":"1.0801","amount":"11.56","timestamp":"1786090032","type":"sell"},{"tradeID":"5874988","total":"12.498672","date":"2026-08-07 08:12:49","rate":"1.0812","amount":"11.56","timestamp":"1786090369","type":"buy"},{"tradeID":"5874989","total":"12.482818","date":"2026-08-07 08:57:00","rate":"1.0817","amount":"11.54","timestamp":"1786093020","type":"sell"},{"tradeID":"5874990","total":"12.528285","date":"2026-08-07 09:26:11","rate":"1.0847","amount":"11.55","timestamp":"1786094771","type":"sell"},{"tradeID":"5874991","total":"29.468612","date":"2026-08-07 10:03:35","rate":"1.0858","amount":"27.14","timestamp":"1786097015","type":"buy"},{"tradeID":"5874992","total":"56.921346","date":"2026-08-07 10:05:38","rate":"1.0867","amount":"52.38","timestamp":"1786097138","type":"buy"},{"tradeID":"5874993","total":"28.460673","date":"2026-08-07 10:05:38","rate":"1.0867","amount":"26.19","timestamp":"1786097138","type":"buy"},{"tradeID":"5874994","total":"19.96032","date":"2026-08-07 10:13:11","rate":"1.0848","amount":"18.4","timestamp":"1786097591","type":"sell"},{"tradeID":"5874995","total":"19.96032","date":"2026-08-07 10:13:11","rate":"1.0848","amount":"18.4","timestamp":"1786097591","type":"sell"},{"tradeID":"5874996","total":"19.96032","date":"2026-08-07 10:13:11","rate":"1.0848","amount":"18.4","timestamp":"1786097591","type":"sell"},{"tradeID":"5874997","total":"19.96032","date":"2026-08-07 10:13:11","rate":"1.0848","amount":"18.4","timestamp":"1786097591","type":"sell"},{"tradeID":"5874998","total":"12.523665","date":"2026-08-07 11:28:44","rate":"1.0843","amount":"11.55","timestamp":"1786102124","type":"buy"},{"tradeID":"5874999","total":"12.761034","date":"2026-08-07 11:32:11","rate":"1.0842","amount":"11.77","timestamp":"1786102331","type":"sell"},{"tradeID":"5875000","total":"20.01515","date":"2026-08-07 11:58:51","rate":"1.0819","amount":"18.5","timestamp":"1786103931","type":"sell"},{"tradeID":"5875001","total":"12.5209","date":"2026-08-07 12:10:56","rate":"1.085","amount":"11.54","timestamp":"1786104656","type":"buy"},{"tradeID":"5875002","total":"13.110396","date":"2026-08-07 12:13:57","rate":"1.0844","amount":"12.09","timestamp":"1786104837","type":"sell"},{"tradeID":"5875003","total":"12.763388","date":"2026-08-07 12:30:01","rate":"1.0844","amount":"11.77","timestamp":"1786105801","type":"buy"},{"tradeID":"5875004","total":"13.761036","date":"2026-08-07 12:31:12","rate":"1.0844","amount":"12.69","timestamp":"1786105872","type":"sell"},{"tradeID":"5875005","total":"19.94928","date":"2026-08-07 12:31:12","rate":"1.0842","amount":"18.4","timestamp":"1786105872","type":"sell"},{"tradeID":"5875006","total":"53.6176","date":"2026-08-07 12:35:01","rate":"1.081","amount":"49.6","timestamp":"1786106101","type":"sell"},{"tradeID":"5875007","total":"19.9985","date":"2026-08-07 12:35:01","rate":"1.081","amount":"18.5","timestamp":"1786106101","type":"sell"},{"tradeID":"5875008","total":"13.709268","date":"2026-08-07 13:42:01","rate":"1.0677","amount":"12.84","timestamp":"1786110121","type":"buy"},{"tradeID":"5875009","total":"12.52282","date":"2026-08-07 13:42:04","rate":"1.0685","amount":"11.72","timestamp":"1786110124","type":"buy"},{"tradeID":"5875010","total":"5.345","date":"2026-08-07 13:43:46","rate":"1.069","amount":"5","timestamp":"1786110226","type":"sell"},{"tradeID":"5875011","total":"85.69032","date":"2026-08-07 14:44:10","rate":"1.0658","amount":"80.4","timestamp":"1786113850","type":"buy"},{"tradeID":"5875012","total":"25.141116","date":"2026-08-07 14:51:30","rate":"1.0626","amount":"23.66","timestamp":"1786114290","type":"sell"},{"tradeID":"5875013","total":"25.124554","date":"2026-08-07 14:51:30","rate":"1.0619","amount":"23.66","timestamp":"1786114290","type":"sell"},{"tradeID":"5875014","total":"0.989613","date":"2026-08-07 15:03:13","rate":"1.0641","amount":"0.93","timestamp":"1786114993","type":"buy"},{"tradeID":"5875015","total":"25.37768","date":"2026-08-07 15:06:09","rate":"1.0645","amount":"23.84","timestamp":"1786115169","type":"buy"},{"tradeID":"5875016","total":"862.471136","date":"2026-08-07 15:09:24","rate":"1.0652","amount":"809.68","timestamp":"1786115364","type":"buy"},{"tradeID":"5875017","total":"51.328928","date":"2026-08-07 15:15:39","rate":"1.0658","amount":"48.16","timestamp":"1786115739","type":"buy"},{"tradeID":"5875018","total":"16.029632","date":"2026-08-07 15:15:39","rate":"1.0658","amount":"15.04","timestamp":"1786115739","type":"buy"},{"tradeID":"5875019","total":"32.838369","date":"2026-08-07 15:32:40","rate":"1.0707","amount":"30.67","timestamp":"1786116760","type":"buy"},{"tradeID":"5875020","total":"30.94492","date":"2026-08-07 15:33:35","rate":"1.0715","amount":"28.88","timestamp":"1786116815","type":"sell"},{"tradeID":"5875021","total":"3.238346","date":"2026-08-07 15:45:00","rate":"1.0723","amount":"3.02","timestamp":"1786117500","type":"buy"},{"tradeID":"5875022","total":"25.728","date":"2026-08-07 16:13:51","rate":"1.072","amount":"24","timestamp":"1786119231","type":"sell"},{"tradeID":"5875023","total":"25.902864","date":"2026-08-07 16:30:42","rate":"1.0686","amount":"24.24","timestamp":"1786120242","type":"buy"},{"tradeID":"5875024","total":"16.83726","date":"2026-08-07 18:36:15","rate":"1.067","amount":"15.78","timestamp":"1786127775","type":"sell"},{"tradeID":"5875025","total":"49.414628","date":"2026-08-07 18:43:01","rate":"1.0652","amount":"46.39","timestamp":"1786128181","type":"sell"},{"tradeID":"5875026","total":"12.45465","date":"2026-08-07 18:43:01","rate":"1.0645","amount":"11.7","timestamp":"1786128181","type":"sell"},{"tradeID":"5875027","total":"16.700436","date":"2026-08-07 18:43:53","rate":"1.0644","amount":"15.69","timestamp":"1786128233","type":"sell"},{"tradeID":"5875028","total":"33.400872","date":"2026-08-07 18:43:53","rate":"1.0644","amount":"31.38","timestamp":"1786128233","type":"sell"},{"tradeID":"5875029","total":"12.588452","date":"2026-08-07 19:31:00","rate":"1.0741","amount":"11.72","timestamp":"1786131060","type":"buy"},{"tradeID":"5875030","total":"19.97826","date":"2026-08-07 19:31:00","rate":"1.0741","amount":"18.6","timestamp":"1786131060","type":"buy"},{"tradeID":"5875031","total":"12.319153","date":"2026-08-07 19:34:47","rate":"1.0703","amount":"11.51","timestamp":"1786131287","type":"sell"},{"tradeID":"5875032","total":"7.679639","date":"2026-08-07 19:34:47","rate":"1.0681","amount":"7.19","timestamp":"1786131287","type":"sell"},{"tradeID":"5875033","total":"20.02396","date":"2026-08-07 19:34:47","rate":"1.0708","amount":"18.7","timestamp":"1786131287","type":"sell"},{"tradeID":"5875034","total":"17.449848","date":"2026-08-07 20:24:52","rate":"1.0712","amount":"16.29","timestamp":"1786134292","type":"sell"},{"tradeID":"5875035","total":"34.910408","date":"2026-08-07 20:24:52","rate":"1.0712","amount":"32.59","timestamp":"1786134292","type":"sell"},{"tradeID":"5875036","total":"34.910408","date":"2026-08-07 20:24:52","rate":"1.0712","amount":"32.59","timestamp":"1786134292","type":"sell"},{"tradeID":"5875037","total":"34.910408","date":"2026-08-07 20:24:52","rate":"1.0712","amount":"32.59","timestamp":"1786134292","type":"sell"},{"tradeID":"5875038","total":"34.910408","date":"2026-08-07 20:24:52","rate":"1.0712","amount":"32.59","timestamp":"1786134292","type":"sell"},{"tradeID":"5875039","total":"34.910408","date":"2026-08-07 20:24:52","rate":"1.0712","amount":"32.59","timestamp":"1786134292","type":"sell"},{"tradeID":"5875040","total":"12.386842","date":"2026-08-07 20:24:52","rate":"1.0706","amount":"11.57","timestamp":"1786134292","type":"sell"},{"tradeID":"5875041","total":"22.50191","date":"2026-08-07 20:24:52","rate":"1.0705","amount":"21.02","timestamp":"1786134292","type":"sell"},{"tradeID":"5875042","total":"19.95477","date":"2026-08-07 20:52:00","rate":"1.0671","amount":"18.7","timestamp":"1786135920","type":"sell"},{"tradeID":"5875043","total":"19.95477","date":"2026-08-07 20:52:00","rate":"1.0671","amount":"18.7","timestamp":"1786135920","type":"sell"},{"tradeID":"5875044","total":"19.94355","date":"2026-08-07 20:52:00","rate":"1.0665","amount":"18.7","timestamp":"1786135920","type":"sell"},{"tradeID":"5875045","total":"19.9342","date":"2026-08-07 20:52:00","rate":"1.066","amount":"18.7","timestamp":"1786135920","type":"sell"},{"tradeID":"5875046","total":"19.92672","date":"2026-08-07 20:52:00","rate":"1.0656","amount":"18.7","timestamp":"1786135920","type":"sell"},{"tradeID":"5875047","total":"19.92298","date":"2026-08-07 20:52:00","rate":"1.0654","amount":"18.7","timestamp":"1786135920","type":"sell"},{"tradeID":"5875048","total":"17.376674","date":"2026-08-07 20:52:00","rate":"1.0654","amount":"16.31","timestamp":"1786135920","type":"sell"},{"tradeID":"5875049","total":"2.546067","date":"2026-08-07 20:52:00","rate":"1.0653","amount":"2.39","timestamp":"1786135920","type":"sell"},{"tradeID":"5875050","total":"12.50847","date":"2026-08-07 20:57:30","rate":"1.0691","amount":"11.7","timestamp":"1786136250","type":"buy"},{"tradeID":"5875051","total":"169.052457","date":"2026-08-07 21:54:31","rate":"1.0653","amount":"158.69","timestamp":"1786139671","type":"sell"},{"tradeID":"5875052","total":"41.65714","date":"2026-08-07 22:02:10","rate":"1.0654","amount":"39.1","timestamp":"1786140130","type":"buy"},{"tradeID":"5875053","total":"41.65714","date":"2026-08-07 22:02:10","rate":"1.0654","amount":"39.1","timestamp":"1786140130","type":"buy"},{"tradeID":"5875054","total":"41.65714","date":"2026-08-07 22:02:10","rate":"1.0654","amount":"39.1","timestamp":"1786140130","type":"buy"},{"tradeID":"5875055","total":"12.471336","date":"2026-08-07 22:53:39","rate":"1.0632","amount":"11.73","timestamp":"1786143219","type":"sell"},{"tradeID":"5875056","total":"11.61395","date":"2026-08-07 23:15:06","rate":"1.0655","amount":"10.9","timestamp":"1786144506","type":"buy"},{"tradeID":"5875057","total":"12.736204","date":"2026-08-08 00:09:04","rate":"1.0649","amount":"11.96","timestamp":"1786147744","type":"buy"},{"tradeID":"5875058","total":"54.778456","date":"2026-08-08 00:09:04","rate":"1.0649","amount":"51.44","timestamp":"1786147744","type":"buy"},{"tradeID":"5875059","total":"301.845905","date":"2026-08-08 00:27:39","rate":"1.0649","amount":"283.45","timestamp":"1786148859","type":"buy"},{"tradeID":"5875060","total":"12.45933","date":"2026-08-08 00:27:39","rate":"1.0649","amount":"11.7","timestamp":"1786148859","type":"buy"},{"tradeID":"5875061","total":"38.01693","date":"2026-08-08 00:27:39","rate":"1.0649","amount":"35.7","timestamp":"1786148859","type":"sell"},{"tradeID":"5875062","total":"19.008465","date":"2026-08-08 00:27:39","rate":"1.0649","amount":"17.85","timestamp":"1786148859","type":"sell"},{"tradeID":"5875063","total":"38.01693","date":"2026-08-08 00:27:39","rate":"1.0649","amount":"35.7","timestamp":"1786148859","type":"sell"},{"tradeID":"5875064","total":"19.008465","date":"2026-08-08 00:27:39","rate":"1.0649","amount":"17.85","timestamp":"1786148859","type":"sell"},{"tradeID":"5875065","total":"19.008465","date":"2026-08-08 00:27:39","rate":"1.0649","amount":"17.85","timestamp":"1786148859","type":"sell"}]}