{"elapsed":"9ms","result":"true","data":[{"tradeID":"6249440","total":"12.42241","date":"2026-11-12 15:01:27","rate":"1.2155","amount":"10.22","timestamp":"1794495687","type":"sell"},{"tradeID":"6249441","total":"12.39175","date":"2026-11-12 15:04:10","rate":"1.2125","amount":"10.22","timestamp":"1794495850","type":"buy"},{"tradeID":"6249442","total":"286.647452","date":"2026-11-12 15:13:32","rate":"1.2103","amount":"236.84","timestamp":"1794496412","type":"sell"},{"tradeID":"6249443","total":"31.787136","date":"2026-11-12 15:14:54","rate":"1.2114","amount":"26.24","timestamp":"1794496494","type":"buy"},{"tradeID":"6249444","total":"33.989078","date":"2026-11-12 15:18:40","rate":"1.2113","amount":"28.06","timestamp":"1794496720","type":"sell"},{"tradeID":"6249445","total":"270.678054","date":"2026-11-12 15:32:32","rate":"1.2106","amount":"223.59","timestamp":"1794497552","type":"buy"},{"tradeID":"6249446","total":"12.43697","date":"2026-11-12 15:52:27","rate":"1.211","amount":"10.27","timestamp":"1794498747","type":"sell"},{"tradeID":"6249447","total":"113.1724","date":"2026-11-12 15:52:27","rate":"1.2104","amount":"93.5","timestamp":"1794498747","type":"sell"},{"tradeID":"6249448","total":"205.121628","date":"2026-11-12 15:52:54","rate":"1.2108","amount":"169.41","timestamp":"1794498774","type":"buy"},{"tradeID":"6249449","total":"31.821248","date":"2026-11-12 15:55:11","rate":"1.2127","amount":"26.24","timestamp":"1794498911","type":"buy"},{"tradeID":"6249450","total":"211.409991","date":"2026-11-12 15:55:11","rate":"1.2127","amount":"174.33","timestamp":"1794498911","type":"buy"},{"tradeID":"6249451","total":"40.26164","date":"2026-11-12 15:55:11","rate":"1.2127","amount":"33.2","timestamp":"1794498911","type":"buy"},{"tradeID":"6249452","total":"19.94076","date":"2026-11-12 15:57:02","rate":"1.2159","amount":"16.4","timestamp":"1794499022","type":"buy"},{"tradeID":"6249453","total":"63.581188","date":"2026-11-12 16:02:05","rate":"1.2199","amount":"52.12","timestamp":"1794499325","type":"sell"},{"tradeID":"6249454","total":"63.581188","date":"2026-11-12 16:02:05","rate":"1.2199","amount":"52.12","timestamp":"1794499325","type":"sell"},{"tradeID":"6249455","total":"12.608479","date":"2026-11-12 16:05:52","rate":"1.2277","amount":"10.27","timestamp":"1794499552","type":"buy"},{"tradeID":"6249456","total":"15.949209","date":"2026-11-12 16:06:00","rate":"1.2297","amount":"12.97","timestamp":"1794499560","type":"buy"},{"tradeID":"6249457","total":"14.371072","date":"2026-11-12 16:10:25","rate":"1.2304","amount":"11.68","timestamp":"1794499825","type":"buy"},{"tradeID":"6249458","total":"95.272425","date":"2026-11-12 16:12:34","rate":"1.2333","amount":"77.25","timestamp":"1794499954","type":"buy"},{"tradeID":"6249459","total":"95.272425","date":"2026-11-12 16:13:57","rate":"1.2333","amount":"77.25","timestamp":"1794500037","type":"buy"},{"tradeID":"6249460","total":"95.269113","date":"2026-11-12 16:14:33","rate":"1.2323","amount":"77.31","timestamp":"1794500073","type":"buy"},{"tradeID":"6249461","total":"95.2635","date":"2026-11-12 16:15:45","rate":"1.23","amount":"77.45","timestamp":"1794500145","type":"buy"},{"tradeID":"6249462","total":"242.223795","date":"2026-11-12 16:15:46","rate":"1.2295","amount":"197.01","timestamp":"1794500146","type":"buy"},{"tradeID":"6249463","total":"95.266183","date":"2026-11-12 16:20:22","rate":"1.2329","amount":"77.27","timestamp":"1794500422","type":"buy"},{"tradeID":"6249464","total":"95.562402","date":"2026-11-12 16:23:00","rate":"1.2337","amount":"77.46","timestamp":"1794500580","type":"buy"},{"tradeID":"6249465","total":"95.562402","date":"2026-11-12 16:23:00","rate":"1.2337","amount":"77.46","timestamp":"1794500580","type":"buy"},{"tradeID":"6249466","total":"31.854134","date":"2026-11-12 16:23:00","rate":"1.2337","amount":"25.82","timestamp":"1794500580","type":"buy"},{"tradeID":"6249467","total":"95.562402","date":"2026-11-12 16:23:00","rate":"1.2337","amount":"77.46","timestamp":"1794500580","type":"buy"},{"tradeID":"6249468","total":"31.854134","date":"2026-11-12 16:23:00","rate":"1.2337","amount":"25.82","timestamp":"1794500580","type":"buy"},{"tradeID":"6249469","total":"95.562402","date":"2026-11-12 16:23:00","rate":"1.2337","amount":"77.46","timestamp":"1794500580","type":"buy"},{"tradeID":"6249470","total":"31.854134","date":"2026-11-12 16:23:00","rate":"1.2337","amount":"25.82","timestamp":"1794500580","type":"buy"},{"tradeID":"6249471","total":"31.854134","date":"2026-11-12 16:23:00","rate":"1.2337","amount":"25.82","timestamp":"1794500580","type":"buy"},{"tradeID":"6249472","total":"95.562402","date":"2026-11-12 16:23:00","rate":"1.2337","amount":"77.46","timestamp":"1794500580","type":"buy"},{"tradeID":"6249473","total":"31.854134","date":"2026-11-12 16:23:00","rate":"1.2337","amount":"25.82","timestamp":"1794500580","type":"buy"},{"tradeID":"6249474","total":"258.842597","date":"2026-11-12 16:23:00","rate":"1.2337","amount":"209.81","timestamp":"1794500580","type":"buy"},{"tradeID":"6249475","total":"279.823437","date":"2026-11-12 16:24:05","rate":"1.2333","amount":"226.89","timestamp":"1794500645","type":"sell"},{"tradeID":"6249476","total":"95.376192","date":"2026-11-12 16:30:59","rate":"1.2256","amount":"77.82","timestamp":"1794501059","type":"sell"},{"tradeID":"6249477","total":"15.8743","date":"2026-11-12 17:11:26","rate":"1.2211","amount":"13","timestamp":"1794503486","type":"sell"},{"tradeID":"6249478","total":"19.864026","date":"2026-11-12 17:21:08","rate":"1.2194","amount":"16.29","timestamp":"1794504068","type":"buy"},{"tradeID":"6249479","total":"103.68584","date":"2026-11-12 18:30:52","rate":"1.2184","amount":"85.1","timestamp":"1794508252","type":"sell"},{"tradeID":"6249480","total":"39.6435","date":"2026-11-12 18:32:16","rate":"1.2198","amount":"32.5","timestamp":"1794508336","type":"buy"},{"tradeID":"6249481","total":"273.827424","date":"2026-11-12 18:32:22","rate":"1.2207","amount":"224.32","timestamp":"1794508342","type":"buy"},{"tradeID":"6249482","total":"31.93256","date":"2026-11-12 18:32:38","rate":"1.2188","amount":"26.2","timestamp":"1794508358","type":"sell"},{"tradeID":"6249483","total":"19.97728","date":"2026-11-12 18:33:31","rate":"1.2256","amount":"16.3","timestamp":"1794508411","type":"buy"},{"tradeID":"6249484","total":"488.2","date":"2026-11-12 18:48:14","rate":"1.2205","amount":"400","timestamp":"1794509294","type":"sell"},{"tradeID":"6249485","total":"109.958129","date":"2026-11-12 19:18:07","rate":"1.2323","amount":"89.23","timestamp":"1794511087","type":"sell"},{"tradeID":"6249486","total":"31.874427","date":"2026-11-12 19:35:29","rate":"1.2321","amount":"25.87","timestamp":"1794512129","type":"sell"},{"tradeID":"6249487","total":"129.931125","date":"2026-11-12 19:47:51","rate":"1.2345","amount":"105.25","timestamp":"1794512871","type":"sell"},{"tradeID":"6249488","total":"154.911202","date":"2026-11-12 19:49:14","rate":"1.2382","amount":"125.11","timestamp":"1794512954","type":"buy"},{"tradeID":"6249489","total":"254.94568","date":"2026-11-12 19:51:05","rate":"1.2364","amount":"206.2","timestamp":"1794513065","type":"buy"},{"tradeID":"6249490","total":"115.669806","date":"2026-11-12 19:52:35","rate":"1.2387","amount":"93.38","timestamp":"1794513155","type":"buy"},{"tradeID":"6249491","total":"109.039872","date":"2026-11-12 20:02:58","rate":"1.2346","amount":"88.32","timestamp":"1794513778","type":"buy"},{"tradeID":"6249492","total":"84.607138","date":"2026-11-12 20:02:58","rate":"1.2346","amount":"68.53","timestamp":"1794513778","type":"buy"},{"tradeID":"6249493","total":"193.64701","date":"2026-11-12 20:02:59","rate":"1.2346","amount":"156.85","timestamp":"1794513779","type":"buy"},{"tradeID":"6249494","total":"19.7712","date":"2026-11-12 20:19:00","rate":"1.2357","amount":"16","timestamp":"1794514740","type":"buy"},{"tradeID":"6249495","total":"192.88626","date":"2026-11-12 20:41:38","rate":"1.2355","amount":"156.12","timestamp":"1794516098","type":"sell"},{"tradeID":"6249496","total":"185.462545","date":"2026-11-12 20:50:49","rate":"1.2319","amount":"150.55","timestamp":"1794516649","type":"buy"},{"tradeID":"6249497","total":"188.086492","date":"2026-11-12 20:51:10","rate":"1.2319","amount":"152.68","timestamp":"1794516670","type":"buy"},{"tradeID":"6249498","total":"255.452421","date":"2026-11-12 20:54:18","rate":"1.2327","amount":"207.23","timestamp":"1794516858","type":"buy"},{"tradeID":"6249499","total":"162.6412","date":"2026-11-12 21:06:35","rate":"1.234","amount":"131.8","timestamp":"1794517595","type":"buy"},{"tradeID":"6249500","total":"32.12102","date":"2026-11-12 21:06:35","rate":"1.234","amount":"26.03","timestamp":"1794517595","type":"buy"},{"tradeID":"6249501","total":"16.4122","date":"2026-11-12 21:06:35","rate":"1.234","amount":"13.3","timestamp":"1794517595","type":"buy"},{"tradeID":"6249502","total":"236.527662","date":"2026-11-12 21:15:34","rate":"1.2323","amount":"191.94","timestamp":"1794518134","type":"buy"},{"tradeID":"6249503","total":"321.03744","date":"2026-11-12 21:19:52","rate":"1.234","amount":"260.16","timestamp":"1794518392","type":"buy"},{"tradeID":"6249504","total":"321.737884","date":"2026-11-12 21:33:37","rate":"1.2356","amount":"260.39","timestamp":"1794519217","type":"buy"},{"tradeID":"6249505","total":"128.204158","date":"2026-11-12 21:37:01","rate":"1.2338","amount":"103.91","timestamp":"1794519421","type":"sell"},{"tradeID":"6249506","total":"320.201583","date":"2026-11-12 21:53:54","rate":"1.2297","amount":"260.39","timestamp":"1794520434","type":"sell"},{"tradeID":"6249507","total":"401.939742","date":"2026-11-12 21:53:54","rate":"1.2297","amount":"326.86","timestamp":"1794520434","type":"sell"},{"tradeID":"6249508","total":"149.200449","date":"2026-11-12 21:55:15","rate":"1.2291","amount":"121.39","timestamp":"1794520515","type":"buy"},{"tradeID":"6249509","total":"1110.098617","date":"2026-11-12 21:58:55","rate":"1.2277","amount":"904.21","timestamp":"1794520735","type":"sell"},{"tradeID":"6249510","total":"220.201835","date":"2026-11-12 22:05:52","rate":"1.2245","amount":"179.83","timestamp":"1794521152","type":"buy"},{"tradeID":"6249511","total":"117.129635","date":"2026-11-12 22:13:00","rate":"1.2215","amount":"95.89","timestamp":"1794521580","type":"sell"},{"tradeID":"6249512","total":"20.02781","date":"2026-11-12 23:09:35","rate":"1.2287","amount":"16.3","timestamp":"1794524975","type":"buy"},{"tradeID":"6249513","total":"128.496506","date":"2026-11-12 23:20:14","rate":"1.2274","amount":"104.69","timestamp":"1794525614","type":"buy"},{"tradeID":"6249514","total":"242.871118","date":"2026-11-12 23:24:21","rate":"1.2278","amount":"197.81","timestamp":"1794525861","type":"buy"},{"tradeID":"6249515","total":"32.292635","date":"2026-11-12 23:42:00","rate":"1.2349","amount":"26.15","timestamp":"1794526920","type":"buy"},{"tradeID":"6249516","total":"269.815095","date":"2026-11-12 23:43:27","rate":"1.2357","amount":"218.35","timestamp":"1794527007","type":"sell"},{"tradeID":"6249517","total":"32.195766","date":"2026-11-12 23:55:06","rate":"1.2426","amount":"25.91","timestamp":"1794527706","type":"sell"},{"tradeID":"6249518","total":"207.80008","date":"2026-11-13 00:04:59","rate":"1.247","amount":"166.64","timestamp":"1794528299","type":"buy"},{"tradeID":"6249519","total":"191.119844","date":"2026-11-13 00:20:22","rate":"1.2476","amount":"153.19","timestamp":"1794529222","type":"buy"}]}