{"elapsed":"11ms","result":"true","data":[{"tradeID":"18028","total":"335.16747","date":"2026-07-21 14:27:36","rate":"125.39","amount":"2.673","timestamp":"1784644056","type":"sell"},{"tradeID":"18029","total":"753.63822","date":"2026-07-21 14:28:09","rate":"125.46","amount":"6.007","timestamp":"1784644089","type":"sell"},{"tradeID":"18030","total":"79.21574","date":"2026-07-21 14:28:22","rate":"125.54","amount":"0.631","timestamp":"1784644102","type":"buy"},{"tradeID":"18031","total":"470.97684","date":"2026-07-21 14:28:42","rate":"125.46","amount":"3.754","timestamp":"1784644122","type":"sell"},{"tradeID":"18032","total":"242.91917","date":"2026-07-21 14:28:45","rate":"125.41","amount":"1.937","timestamp":"1784644125","type":"sell"},{"tradeID":"18033","total":"296.09301","date":"2026-07-21 14:28:45","rate":"125.41","amount":"2.361","timestamp":"1784644125","type":"sell"},{"tradeID":"18034","total":"275.27495","date":"2026-07-21 14:28:45","rate":"125.41","amount":"2.195","timestamp":"1784644125","type":"sell"},{"tradeID":"18035","total":"1697.04972","date":"2026-07-21 14:29:07","rate":"125.54","amount":"13.518","timestamp":"1784644147","type":"buy"},{"tradeID":"18036","total":"1108.80649","date":"2026-07-21 14:29:16","rate":"125.53","amount":"8.833","timestamp":"1784644156","type":"sell"},{"tradeID":"18037","total":"1326.60104","date":"2026-07-21 14:29:16","rate":"125.53","amount":"10.568","timestamp":"1784644156","type":"sell"},{"tradeID":"18038","total":"1450.24809","date":"2026-07-21 14:29:16","rate":"125.53","amount":"11.553","timestamp":"1784644156","type":"sell"},{"tradeID":"18039","total":"335.44288","date":"2026-07-21 14:29:37","rate":"125.54","amount":"2.672","timestamp":"1784644177","type":"buy"},{"tradeID":"18040","total":"586.85275","date":"2026-07-21 14:30:23","rate":"125.53","amount":"4.675","timestamp":"1784644223","type":"sell"},{"tradeID":"18041","total":"931.59171","date":"2026-07-21 14:30:37","rate":"125.67","amount":"7.413","timestamp":"1784644237","type":"sell"},{"tradeID":"18042","total":"260.06994","date":"2026-07-21 14:30:47","rate":"125.82","amount":"2.067","timestamp":"1784644247","type":"buy"},{"tradeID":"18043","total":"291.02166","date":"2026-07-21 14:30:47","rate":"125.82","amount":"2.313","timestamp":"1784644247","type":"buy"},{"tradeID":"18044","total":"239.30964","date":"2026-07-21 14:30:47","rate":"125.82","amount":"1.902","timestamp":"1784644247","type":"buy"},{"tradeID":"18045","total":"317.41479","date":"2026-07-21 14:31:23","rate":"125.51","amount":"2.529","timestamp":"1784644283","type":"sell"},{"tradeID":"18046","total":"243.27786","date":"2026-07-21 14:31:32","rate":"125.79","amount":"1.934","timestamp":"1784644292","type":"sell"},{"tradeID":"18047","total":"139.65104","date":"2026-07-21 14:33:39","rate":"125.36","amount":"1.114","timestamp":"1784644419","type":"sell"},{"tradeID":"18048","total":"183.78576","date":"2026-07-21 14:33:39","rate":"125.28","amount":"1.467","timestamp":"1784644419","type":"sell"},{"tradeID":"18049","total":"105.42035","date":"2026-07-21 14:35:42","rate":"125.65","amount":"0.839","timestamp":"1784644542","type":"buy"},{"tradeID":"18050","total":"438.1346","date":"2026-07-21 14:37:35","rate":"125.54","amount":"3.49","timestamp":"1784644655","type":"buy"},{"tradeID":"18051","total":"438.1346","date":"2026-07-21 14:37:35","rate":"125.54","amount":"3.49","timestamp":"1784644655","type":"buy"},{"tradeID":"18052","total":"438.1346","date":"2026-07-21 14:37:35","rate":"125.54","amount":"3.49","timestamp":"1784644655","type":"buy"},{"tradeID":"18053","total":"4536.26236","date":"2026-07-21 14:38:20","rate":"125.54","amount":"36.134","timestamp":"1784644700","type":"buy"},{"tradeID":"18054","total":"4536.26236","date":"2026-07-21 14:38:20","rate":"125.54","amount":"36.134","timestamp":"1784644700","type":"buy"},{"tradeID":"18055","total":"32.05888","date":"2026-07-21 14:39:22","rate":"125.23","amount":"0.256","timestamp":"1784644762","type":"buy"},{"tradeID":"18056","total":"33.06072","date":"2026-07-21 14:39:22","rate":"125.23","amount":"0.264","timestamp":"1784644762","type":"buy"},{"tradeID":"18057","total":"333.63461","date":"2026-07-21 14:39:28","rate":"124.91","amount":"2.671","timestamp":"1784644768","type":"sell"},{"tradeID":"18058","total":"364.86211","date":"2026-07-21 14:39:28","rate":"124.91","amount":"2.921","timestamp":"1784644768","type":"sell"},{"tradeID":"18059","total":"258.68861","date":"2026-07-21 14:39:28","rate":"124.91","amount":"2.071","timestamp":"1784644768","type":"sell"},{"tradeID":"18060","total":"737.10902","date":"2026-07-21 14:40:55","rate":"125.38","amount":"5.879","timestamp":"1784644855","type":"buy"},{"tradeID":"18061","total":"54.95402","date":"2026-07-21 14:41:17","rate":"125.18","amount":"0.439","timestamp":"1784644877","type":"sell"},{"tradeID":"18062","total":"54.95402","date":"2026-07-21 14:41:17","rate":"125.18","amount":"0.439","timestamp":"1784644877","type":"sell"},{"tradeID":"18063","total":"60.20196","date":"2026-07-21 14:41:40","rate":"125.16","amount":"0.481","timestamp":"1784644900","type":"sell"},{"tradeID":"18064","total":"60.20196","date":"2026-07-21 14:41:40","rate":"125.16","amount":"0.481","timestamp":"1784644900","type":"sell"},{"tradeID":"18065","total":"60.20196","date":"2026-07-21 14:41:40","rate":"125.16","amount":"0.481","timestamp":"1784644900","type":"sell"},{"tradeID":"18066","total":"523.08491","date":"2026-07-21 14:41:43","rate":"125.11","amount":"4.181","timestamp":"1784644903","type":"sell"},{"tradeID":"18067","total":"299.06723","date":"2026-07-21 14:44:37","rate":"125.29","amount":"2.387","timestamp":"1784645077","type":"buy"},{"tradeID":"18068","total":"439.01616","date":"2026-07-21 14:44:37","rate":"125.29","amount":"3.504","timestamp":"1784645077","type":"buy"},{"tradeID":"18069","total":"4130.76948","date":"2026-07-21 14:47:14","rate":"125.38","amount":"32.946","timestamp":"1784645234","type":"buy"},{"tradeID":"18070","total":"374.38468","date":"2026-07-21 14:51:47","rate":"125.38","amount":"2.986","timestamp":"1784645507","type":"buy"},{"tradeID":"18071","total":"417.26464","date":"2026-07-21 14:51:47","rate":"125.38","amount":"3.328","timestamp":"1784645507","type":"buy"},{"tradeID":"18072","total":"482.0861","date":"2026-07-21 14:51:47","rate":"125.38","amount":"3.845","timestamp":"1784645507","type":"buy"},{"tradeID":"18073","total":"927.43586","date":"2026-07-21 14:51:58","rate":"125.38","amount":"7.397","timestamp":"1784645518","type":"buy"},{"tradeID":"18074","total":"392.90955","date":"2026-07-21 14:53:04","rate":"125.33","amount":"3.135","timestamp":"1784645584","type":"buy"},{"tradeID":"18075","total":"1003.63216","date":"2026-07-21 14:53:35","rate":"125.36","amount":"8.006","timestamp":"1784645615","type":"buy"},{"tradeID":"18076","total":"441.51319","date":"2026-07-21 14:54:12","rate":"125.11","amount":"3.529","timestamp":"1784645652","type":"sell"},{"tradeID":"18077","total":"314.65165","date":"2026-07-21 14:56:31","rate":"125.11","amount":"2.515","timestamp":"1784645791","type":"sell"},{"tradeID":"18078","total":"314.65165","date":"2026-07-21 14:56:31","rate":"125.11","amount":"2.515","timestamp":"1784645791","type":"sell"},{"tradeID":"18079","total":"812.99316","date":"2026-07-21 14:56:47","rate":"125.23","amount":"6.492","timestamp":"1784645807","type":"buy"},{"tradeID":"18080","total":"4582.52908","date":"2026-07-21 14:56:49","rate":"125.11","amount":"36.628","timestamp":"1784645809","type":"sell"},{"tradeID":"18081","total":"146.00337","date":"2026-07-21 14:58:00","rate":"125.11","amount":"1.167","timestamp":"1784645880","type":"sell"},{"tradeID":"18082","total":"76.19199","date":"2026-07-21 15:01:24","rate":"125.11","amount":"0.609","timestamp":"1784646084","type":"sell"},{"tradeID":"18083","total":"55.54884","date":"2026-07-21 15:01:25","rate":"125.11","amount":"0.444","timestamp":"1784646085","type":"sell"},{"tradeID":"18084","total":"1062.03036","date":"2026-07-21 15:04:45","rate":"124.71","amount":"8.516","timestamp":"1784646285","type":"sell"},{"tradeID":"18085","total":"281.115","date":"2026-07-21 15:07:35","rate":"124.94","amount":"2.25","timestamp":"1784646455","type":"buy"},{"tradeID":"18086","total":"1166.5984","date":"2026-07-21 15:07:56","rate":"124.85","amount":"9.344","timestamp":"1784646476","type":"sell"},{"tradeID":"18087","total":"1166.5984","date":"2026-07-21 15:07:56","rate":"124.85","amount":"9.344","timestamp":"1784646476","type":"sell"},{"tradeID":"18088","total":"2941.18938","date":"2026-07-21 15:09:46","rate":"124.78","amount":"23.571","timestamp":"1784646586","type":"sell"},{"tradeID":"18089","total":"2941.18938","date":"2026-07-21 15:09:47","rate":"124.78","amount":"23.571","timestamp":"1784646587","type":"sell"},{"tradeID":"18090","total":"1144.82522","date":"2026-07-21 15:11:32","rate":"124.94","amount":"9.163","timestamp":"1784646692","type":"buy"},{"tradeID":"18091","total":"2719.1736","date":"2026-07-21 15:17:55","rate":"125.1","amount":"21.736","timestamp":"1784647075","type":"sell"},{"tradeID":"18092","total":"734.44284","date":"2026-07-21 15:21:50","rate":"125.46","amount":"5.854","timestamp":"1784647310","type":"sell"},{"tradeID":"18093","total":"136.13056","date":"2026-07-21 15:23:27","rate":"125.12","amount":"1.088","timestamp":"1784647407","type":"sell"},{"tradeID":"18094","total":"99.84576","date":"2026-07-21 15:23:27","rate":"125.12","amount":"0.798","timestamp":"1784647407","type":"sell"},{"tradeID":"18095","total":"2155.92666","date":"2026-07-21 15:24:46","rate":"125.33","amount":"17.202","timestamp":"1784647486","type":"sell"},{"tradeID":"18096","total":"13.28392","date":"2026-07-21 15:24:52","rate":"125.32","amount":"0.106","timestamp":"1784647492","type":"sell"},{"tradeID":"18097","total":"13.40924","date":"2026-07-21 15:24:52","rate":"125.32","amount":"0.107","timestamp":"1784647492","type":"sell"},{"tradeID":"18098","total":"945.79128","date":"2026-07-21 15:25:32","rate":"125.37","amount":"7.544","timestamp":"1784647532","type":"buy"},{"tradeID":"18099","total":"4699.35522","date":"2026-07-21 15:26:02","rate":"125.46","amount":"37.457","timestamp":"1784647562","type":"sell"},{"tradeID":"18100","total":"2574.8198","date":"2026-07-21 15:28:40","rate":"125.65","amount":"20.492","timestamp":"1784647720","type":"buy"},{"tradeID":"18101","total":"2079.34632","date":"2026-07-21 15:34:24","rate":"125.36","amount":"16.587","timestamp":"1784648064","type":"buy"},{"tradeID":"18102","total":"203.58464","date":"2026-07-21 15:39:51","rate":"125.36","amount":"1.624","timestamp":"1784648391","type":"sell"},{"tradeID":"18103","total":"224.89584","date":"2026-07-21 15:39:51","rate":"125.36","amount":"1.794","timestamp":"1784648391","type":"sell"},{"tradeID":"18104","total":"312.67434","date":"2026-07-21 15:39:51","rate":"125.22","amount":"2.497","timestamp":"1784648391","type":"sell"},{"tradeID":"18105","total":"135.3564","date":"2026-07-21 15:40:49","rate":"125.33","amount":"1.08","timestamp":"1784648449","type":"buy"},{"tradeID":"18106","total":"434.63862","date":"2026-07-21 15:45:47","rate":"125.22","amount":"3.471","timestamp":"1784648747","type":"sell"},{"tradeID":"18107","total":"310.79604","date":"2026-07-21 15:45:48","rate":"125.22","amount":"2.482","timestamp":"1784648748","type":"sell"}]}