{"elapsed":"8ms","result":"true","data":[{"tradeID":"384483","total":"18.15798","date":"2026-11-13 00:05:31","rate":"128.78","amount":"0.141","timestamp":"1794528331","type":"buy"},{"tradeID":"384484","total":"271.7258","date":"2026-11-13 00:05:33","rate":"128.78","amount":"2.11","timestamp":"1794528333","type":"buy"},{"tradeID":"384485","total":"271.7258","date":"2026-11-13 00:05:33","rate":"128.78","amount":"2.11","timestamp":"1794528333","type":"buy"},{"tradeID":"384486","total":"271.7891","date":"2026-11-13 00:05:33","rate":"128.81","amount":"2.11","timestamp":"1794528333","type":"buy"},{"tradeID":"384487","total":"17.11178","date":"2026-11-13 00:05:35","rate":"128.66","amount":"0.133","timestamp":"1794528335","type":"sell"},{"tradeID":"384488","total":"19.83366","date":"2026-11-13 00:05:39","rate":"128.79","amount":"0.154","timestamp":"1794528339","type":"buy"},{"tradeID":"384489","total":"15.71116","date":"2026-11-13 00:05:43","rate":"128.78","amount":"0.122","timestamp":"1794528343","type":"buy"},{"tradeID":"384490","total":"12.868","date":"2026-11-13 00:05:51","rate":"128.68","amount":"0.1","timestamp":"1794528351","type":"sell"},{"tradeID":"384491","total":"22.53475","date":"2026-11-13 00:05:55","rate":"128.77","amount":"0.175","timestamp":"1794528355","type":"buy"},{"tradeID":"384492","total":"16.09125","date":"2026-11-13 00:05:59","rate":"128.73","amount":"0.125","timestamp":"1794528359","type":"buy"},{"tradeID":"384493","total":"1021.11418","date":"2026-11-13 00:06:39","rate":"128.62","amount":"7.939","timestamp":"1794528399","type":"sell"},{"tradeID":"384494","total":"1153.6706","date":"2026-11-13 00:06:58","rate":"128.6","amount":"8.971","timestamp":"1794528418","type":"sell"},{"tradeID":"384495","total":"708.9339","date":"2026-11-13 00:07:47","rate":"128.78","amount":"5.505","timestamp":"1794528467","type":"buy"},{"tradeID":"384496","total":"13.62418","date":"2026-11-13 00:10:35","rate":"128.53","amount":"0.106","timestamp":"1794528635","type":"sell"},{"tradeID":"384497","total":"15.93772","date":"2026-11-13 00:10:39","rate":"128.53","amount":"0.124","timestamp":"1794528639","type":"sell"},{"tradeID":"384498","total":"15.68066","date":"2026-11-13 00:10:47","rate":"128.53","amount":"0.122","timestamp":"1794528647","type":"sell"},{"tradeID":"384499","total":"17.9942","date":"2026-11-13 00:10:55","rate":"128.53","amount":"0.14","timestamp":"1794528655","type":"sell"},{"tradeID":"384500","total":"12.74724","date":"2026-11-13 00:10:59","rate":"128.76","amount":"0.099","timestamp":"1794528659","type":"buy"},{"tradeID":"384501","total":"18.6673","date":"2026-11-13 00:11:03","rate":"128.74","amount":"0.145","timestamp":"1794528663","type":"buy"},{"tradeID":"384502","total":"19.69722","date":"2026-11-13 00:11:07","rate":"128.74","amount":"0.153","timestamp":"1794528667","type":"buy"},{"tradeID":"384503","total":"12.2303","date":"2026-11-13 00:11:11","rate":"128.74","amount":"0.095","timestamp":"1794528671","type":"buy"},{"tradeID":"384504","total":"22.91572","date":"2026-11-13 00:11:15","rate":"128.74","amount":"0.178","timestamp":"1794528675","type":"buy"},{"tradeID":"384505","total":"19.04168","date":"2026-11-13 00:11:19","rate":"128.66","amount":"0.148","timestamp":"1794528679","type":"buy"},{"tradeID":"384506","total":"13.25198","date":"2026-11-13 00:11:23","rate":"128.66","amount":"0.103","timestamp":"1794528683","type":"buy"},{"tradeID":"384507","total":"18.92037","date":"2026-11-13 00:11:27","rate":"128.71","amount":"0.147","timestamp":"1794528687","type":"buy"},{"tradeID":"384508","total":"20.71748","date":"2026-11-13 00:11:31","rate":"128.68","amount":"0.161","timestamp":"1794528691","type":"buy"},{"tradeID":"384509","total":"20.72553","date":"2026-11-13 00:11:35","rate":"128.73","amount":"0.161","timestamp":"1794528695","type":"buy"},{"tradeID":"384510","total":"19.43823","date":"2026-11-13 00:11:39","rate":"128.73","amount":"0.151","timestamp":"1794528699","type":"buy"},{"tradeID":"384511","total":"20.86236","date":"2026-11-13 00:11:43","rate":"128.78","amount":"0.162","timestamp":"1794528703","type":"buy"},{"tradeID":"384512","total":"18.53136","date":"2026-11-13 00:11:51","rate":"128.69","amount":"0.144","timestamp":"1794528711","type":"buy"},{"tradeID":"384513","total":"22.7799","date":"2026-11-13 00:11:55","rate":"128.7","amount":"0.177","timestamp":"1794528715","type":"buy"},{"tradeID":"384514","total":"24.0669","date":"2026-11-13 00:11:59","rate":"128.7","amount":"0.187","timestamp":"1794528719","type":"buy"},{"tradeID":"384515","total":"20.4633","date":"2026-11-13 00:12:03","rate":"128.7","amount":"0.159","timestamp":"1794528723","type":"buy"},{"tradeID":"384516","total":"13.25816","date":"2026-11-13 00:12:07","rate":"128.72","amount":"0.103","timestamp":"1794528727","type":"buy"},{"tradeID":"384517","total":"14.93616","date":"2026-11-13 00:12:11","rate":"128.76","amount":"0.116","timestamp":"1794528731","type":"buy"},{"tradeID":"384518","total":"15.4536","date":"2026-11-13 00:12:19","rate":"128.78","amount":"0.12","timestamp":"1794528739","type":"buy"},{"tradeID":"384519","total":"12.5979","date":"2026-11-13 00:12:23","rate":"128.55","amount":"0.098","timestamp":"1794528743","type":"sell"},{"tradeID":"384520","total":"23.55942","date":"2026-11-13 00:12:31","rate":"128.74","amount":"0.183","timestamp":"1794528751","type":"buy"},{"tradeID":"384521","total":"23.8169","date":"2026-11-13 00:12:35","rate":"128.74","amount":"0.185","timestamp":"1794528755","type":"buy"},{"tradeID":"384522","total":"22.91572","date":"2026-11-13 00:12:39","rate":"128.74","amount":"0.178","timestamp":"1794528759","type":"buy"},{"tradeID":"384523","total":"22.01967","date":"2026-11-13 00:12:43","rate":"128.77","amount":"0.171","timestamp":"1794528763","type":"buy"},{"tradeID":"384524","total":"20.46807","date":"2026-11-13 00:12:51","rate":"128.73","amount":"0.159","timestamp":"1794528771","type":"buy"},{"tradeID":"384525","total":"15.19014","date":"2026-11-13 00:12:59","rate":"128.73","amount":"0.118","timestamp":"1794528779","type":"buy"},{"tradeID":"384526","total":"18.79458","date":"2026-11-13 00:13:07","rate":"128.73","amount":"0.146","timestamp":"1794528787","type":"buy"},{"tradeID":"384527","total":"16.09","date":"2026-11-13 00:13:11","rate":"128.72","amount":"0.125","timestamp":"1794528791","type":"buy"},{"tradeID":"384528","total":"521.24928","date":"2026-11-13 00:13:24","rate":"128.64","amount":"4.052","timestamp":"1794528804","type":"buy"},{"tradeID":"384529","total":"450.75456","date":"2026-11-13 00:13:24","rate":"128.64","amount":"3.504","timestamp":"1794528804","type":"buy"},{"tradeID":"384530","total":"14.26461","date":"2026-11-13 00:15:13","rate":"128.51","amount":"0.111","timestamp":"1794528913","type":"sell"},{"tradeID":"384531","total":"14.67978","date":"2026-11-13 00:15:17","rate":"128.77","amount":"0.114","timestamp":"1794528917","type":"buy"},{"tradeID":"384532","total":"18.11991","date":"2026-11-13 00:15:21","rate":"128.51","amount":"0.141","timestamp":"1794528921","type":"sell"},{"tradeID":"384533","total":"12.72249","date":"2026-11-13 00:15:25","rate":"128.51","amount":"0.099","timestamp":"1794528925","type":"sell"},{"tradeID":"384534","total":"15.54971","date":"2026-11-13 00:15:29","rate":"128.51","amount":"0.121","timestamp":"1794528929","type":"sell"},{"tradeID":"384535","total":"13.77839","date":"2026-11-13 00:15:37","rate":"128.77","amount":"0.107","timestamp":"1794528937","type":"buy"},{"tradeID":"384536","total":"20.69011","date":"2026-11-13 00:15:41","rate":"128.51","amount":"0.161","timestamp":"1794528941","type":"sell"},{"tradeID":"384537","total":"12.74922","date":"2026-11-13 00:15:45","rate":"128.78","amount":"0.099","timestamp":"1794528945","type":"buy"},{"tradeID":"384538","total":"20.69011","date":"2026-11-13 00:15:49","rate":"128.51","amount":"0.161","timestamp":"1794528949","type":"sell"},{"tradeID":"384539","total":"20.30458","date":"2026-11-13 00:16:01","rate":"128.51","amount":"0.158","timestamp":"1794528961","type":"sell"},{"tradeID":"384540","total":"16.32077","date":"2026-11-13 00:16:05","rate":"128.51","amount":"0.127","timestamp":"1794528965","type":"sell"},{"tradeID":"384541","total":"17.09183","date":"2026-11-13 00:16:13","rate":"128.51","amount":"0.133","timestamp":"1794528973","type":"sell"},{"tradeID":"384542","total":"34.86144","date":"2026-11-13 00:16:14","rate":"128.64","amount":"0.271","timestamp":"1794528974","type":"sell"},{"tradeID":"384543","total":"16.2225","date":"2026-11-13 00:16:17","rate":"128.75","amount":"0.126","timestamp":"1794528977","type":"buy"},{"tradeID":"384544","total":"13.62206","date":"2026-11-13 00:16:21","rate":"128.51","amount":"0.106","timestamp":"1794528981","type":"sell"},{"tradeID":"384545","total":"13.51875","date":"2026-11-13 00:16:25","rate":"128.75","amount":"0.105","timestamp":"1794528985","type":"buy"},{"tradeID":"384546","total":"1970.94825","date":"2026-11-13 00:17:31","rate":"128.61","amount":"15.325","timestamp":"1794529051","type":"buy"},{"tradeID":"384547","total":"312.2307","date":"2026-11-13 00:21:29","rate":"128.49","amount":"2.43","timestamp":"1794529289","type":"buy"},{"tradeID":"384548","total":"549.76592","date":"2026-11-13 00:21:59","rate":"128.48","amount":"4.279","timestamp":"1794529319","type":"buy"},{"tradeID":"384549","total":"184.88272","date":"2026-11-13 00:24:33","rate":"128.48","amount":"1.439","timestamp":"1794529473","type":"buy"},{"tradeID":"384550","total":"15.77475","date":"2026-11-13 00:25:31","rate":"128.25","amount":"0.123","timestamp":"1794529531","type":"sell"},{"tradeID":"384551","total":"2835.35872","date":"2026-11-13 00:25:32","rate":"128.32","amount":"22.096","timestamp":"1794529532","type":"sell"},{"tradeID":"384552","total":"15.01578","date":"2026-11-13 00:25:35","rate":"128.34","amount":"0.117","timestamp":"1794529535","type":"buy"},{"tradeID":"384553","total":"13.338","date":"2026-11-13 00:25:39","rate":"128.25","amount":"0.104","timestamp":"1794529539","type":"sell"},{"tradeID":"384554","total":"14.37408","date":"2026-11-13 00:25:43","rate":"128.34","amount":"0.112","timestamp":"1794529543","type":"buy"},{"tradeID":"384555","total":"13.20975","date":"2026-11-13 00:25:47","rate":"128.25","amount":"0.103","timestamp":"1794529547","type":"sell"},{"tradeID":"384556","total":"19.2375","date":"2026-11-13 00:25:51","rate":"128.25","amount":"0.15","timestamp":"1794529551","type":"sell"},{"tradeID":"384557","total":"12.57928","date":"2026-11-13 00:25:55","rate":"128.36","amount":"0.098","timestamp":"1794529555","type":"buy"},{"tradeID":"384558","total":"15.91168","date":"2026-11-13 00:26:03","rate":"128.32","amount":"0.124","timestamp":"1794529563","type":"buy"},{"tradeID":"384559","total":"23.0976","date":"2026-11-13 00:26:07","rate":"128.32","amount":"0.18","timestamp":"1794529567","type":"buy"},{"tradeID":"384560","total":"13.5945","date":"2026-11-13 00:26:11","rate":"128.25","amount":"0.106","timestamp":"1794529571","type":"sell"},{"tradeID":"384561","total":"19.62531","date":"2026-11-13 00:26:19","rate":"128.27","amount":"0.153","timestamp":"1794529579","type":"sell"},{"tradeID":"384562","total":"854.03136","date":"2026-11-13 00:27:27","rate":"128.31","amount":"6.656","timestamp":"1794529647","type":"buy"}]}