{"elapsed":"12ms","result":"true","data":[{"tradeID":"81050","total":"292.81288","date":"2026-08-07 10:46:02","rate":"1.384","amount":"211.57","timestamp":"1786099562","type":"sell"},{"tradeID":"81051","total":"666.953898","date":"2026-08-07 10:53:33","rate":"1.391","amount":"479.478","timestamp":"1786100013","type":"buy"},{"tradeID":"81052","total":"865.78624","date":"2026-08-07 11:00:10","rate":"1.408","amount":"614.905","timestamp":"1786100410","type":"buy"},{"tradeID":"81053","total":"436.482858","date":"2026-08-07 11:00:48","rate":"1.406","amount":"310.443","timestamp":"1786100448","type":"buy"},{"tradeID":"81054","total":"436.482858","date":"2026-08-07 11:00:48","rate":"1.406","amount":"310.443","timestamp":"1786100448","type":"buy"},{"tradeID":"81055","total":"610.000092","date":"2026-08-07 11:01:26","rate":"1.404","amount":"434.473","timestamp":"1786100486","type":"sell"},{"tradeID":"81056","total":"300.086267","date":"2026-08-07 11:07:31","rate":"1.403","amount":"213.889","timestamp":"1786100851","type":"buy"},{"tradeID":"81057","total":"665.910711","date":"2026-08-07 11:15:45","rate":"1.401","amount":"475.311","timestamp":"1786101345","type":"buy"},{"tradeID":"81058","total":"418.68885","date":"2026-08-07 11:18:40","rate":"1.401","amount":"298.85","timestamp":"1786101520","type":"buy"},{"tradeID":"81059","total":"136.494498","date":"2026-08-07 11:18:56","rate":"1.393","amount":"97.986","timestamp":"1786101536","type":"buy"},{"tradeID":"81060","total":"75.580764","date":"2026-08-07 11:23:08","rate":"1.388","amount":"54.453","timestamp":"1786101788","type":"sell"},{"tradeID":"81061","total":"72.702284","date":"2026-08-07 11:30:59","rate":"1.396","amount":"52.079","timestamp":"1786102259","type":"buy"},{"tradeID":"81062","total":"248.33976","date":"2026-08-07 11:41:28","rate":"1.392","amount":"178.405","timestamp":"1786102888","type":"sell"},{"tradeID":"81063","total":"305.186256","date":"2026-08-07 11:41:28","rate":"1.392","amount":"219.243","timestamp":"1786102888","type":"sell"},{"tradeID":"81064","total":"949.291832","date":"2026-08-07 11:47:49","rate":"1.406","amount":"675.172","timestamp":"1786103269","type":"sell"},{"tradeID":"81065","total":"768.217798","date":"2026-08-07 11:57:04","rate":"1.409","amount":"545.222","timestamp":"1786103824","type":"buy"},{"tradeID":"81066","total":"320.51315","date":"2026-08-07 12:03:13","rate":"1.39","amount":"230.585","timestamp":"1786104193","type":"sell"},{"tradeID":"81067","total":"383.152341","date":"2026-08-07 12:18:26","rate":"1.391","amount":"275.451","timestamp":"1786105106","type":"sell"},{"tradeID":"81068","total":"159.872524","date":"2026-08-07 13:03:47","rate":"1.382","amount":"115.682","timestamp":"1786107827","type":"sell"},{"tradeID":"81069","total":"908.612095","date":"2026-08-07 13:26:13","rate":"1.405","amount":"646.699","timestamp":"1786109173","type":"sell"},{"tradeID":"81070","total":"315.255497","date":"2026-08-07 13:33:35","rate":"1.411","amount":"223.427","timestamp":"1786109615","type":"buy"},{"tradeID":"81071","total":"97.634289","date":"2026-08-07 13:38:51","rate":"1.401","amount":"69.689","timestamp":"1786109931","type":"buy"},{"tradeID":"81072","total":"80.612232","date":"2026-08-07 14:42:02","rate":"1.394","amount":"57.828","timestamp":"1786113722","type":"buy"},{"tradeID":"81073","total":"64.974648","date":"2026-08-07 14:58:42","rate":"1.384","amount":"46.947","timestamp":"1786114722","type":"sell"},{"tradeID":"81074","total":"71.751372","date":"2026-08-07 15:16:48","rate":"1.407","amount":"50.996","timestamp":"1786115808","type":"buy"},{"tradeID":"81075","total":"100.299012","date":"2026-08-07 15:40:15","rate":"1.397","amount":"71.796","timestamp":"1786117215","type":"sell"},{"tradeID":"81076","total":"462.398164","date":"2026-08-07 15:40:27","rate":"1.394","amount":"331.706","timestamp":"1786117227","type":"sell"},{"tradeID":"81077","total":"259.04547","date":"2026-08-07 15:44:03","rate":"1.405","amount":"184.374","timestamp":"1786117443","type":"buy"},{"tradeID":"81078","total":"164.321235","date":"2026-08-07 15:46:14","rate":"1.395","amount":"117.793","timestamp":"1786117574","type":"sell"},{"tradeID":"81079","total":"131.127792","date":"2026-08-07 15:48:56","rate":"1.392","amount":"94.201","timestamp":"1786117736","type":"sell"},{"tradeID":"81080","total":"266.23921","date":"2026-08-07 15:53:36","rate":"1.39","amount":"191.539","timestamp":"1786118016","type":"sell"},{"tradeID":"81081","total":"78.902902","date":"2026-08-07 16:53:26","rate":"1.378","amount":"57.259","timestamp":"1786121606","type":"sell"},{"tradeID":"81082","total":"152.3092","date":"2026-08-07 16:55:58","rate":"1.384","amount":"110.05","timestamp":"1786121758","type":"sell"},{"tradeID":"81083","total":"152.3092","date":"2026-08-07 16:55:58","rate":"1.384","amount":"110.05","timestamp":"1786121758","type":"sell"},{"tradeID":"81084","total":"152.3092","date":"2026-08-07 16:55:58","rate":"1.384","amount":"110.05","timestamp":"1786121758","type":"sell"},{"tradeID":"81085","total":"101.164555","date":"2026-08-07 16:56:17","rate":"1.385","amount":"73.043","timestamp":"1786121777","type":"buy"},{"tradeID":"81086","total":"99.361906","date":"2026-08-07 17:01:00","rate":"1.387","amount":"71.638","timestamp":"1786122060","type":"buy"},{"tradeID":"81087","total":"414.340146","date":"2026-08-07 17:43:20","rate":"1.401","amount":"295.746","timestamp":"1786124600","type":"buy"},{"tradeID":"81088","total":"130.427808","date":"2026-08-07 18:09:00","rate":"1.398","amount":"93.296","timestamp":"1786126140","type":"sell"},{"tradeID":"81089","total":"62.51969","date":"2026-08-07 18:17:18","rate":"1.405","amount":"44.498","timestamp":"1786126638","type":"buy"},{"tradeID":"81090","total":"68.853888","date":"2026-08-07 18:25:15","rate":"1.392","amount":"49.464","timestamp":"1786127115","type":"sell"},{"tradeID":"81091","total":"241.81552","date":"2026-08-07 18:32:14","rate":"1.39","amount":"173.968","timestamp":"1786127534","type":"buy"},{"tradeID":"81092","total":"294.714675","date":"2026-08-07 18:46:31","rate":"1.395","amount":"211.265","timestamp":"1786128391","type":"buy"},{"tradeID":"81093","total":"99.887157","date":"2026-08-07 18:59:59","rate":"1.389","amount":"71.913","timestamp":"1786129199","type":"buy"},{"tradeID":"81094","total":"107.107179","date":"2026-08-07 18:59:59","rate":"1.389","amount":"77.111","timestamp":"1786129199","type":"buy"},{"tradeID":"81095","total":"77.324241","date":"2026-08-07 18:59:59","rate":"1.389","amount":"55.669","timestamp":"1786129199","type":"buy"},{"tradeID":"81096","total":"82.113513","date":"2026-08-07 18:59:59","rate":"1.389","amount":"59.117","timestamp":"1786129199","type":"buy"},{"tradeID":"81097","total":"97.14769","date":"2026-08-07 19:00:43","rate":"1.382","amount":"70.295","timestamp":"1786129243","type":"sell"},{"tradeID":"81098","total":"554.049342","date":"2026-08-07 19:12:10","rate":"1.386","amount":"399.747","timestamp":"1786129930","type":"buy"},{"tradeID":"81099","total":"166.186944","date":"2026-08-07 19:15:16","rate":"1.386","amount":"119.904","timestamp":"1786130116","type":"sell"},{"tradeID":"81100","total":"150.851168","date":"2026-08-07 19:47:25","rate":"1.391","amount":"108.448","timestamp":"1786132045","type":"buy"},{"tradeID":"81101","total":"157.556292","date":"2026-08-07 19:50:17","rate":"1.382","amount":"114.006","timestamp":"1786132217","type":"sell"},{"tradeID":"81102","total":"157.556292","date":"2026-08-07 19:50:17","rate":"1.382","amount":"114.006","timestamp":"1786132217","type":"sell"},{"tradeID":"81103","total":"157.556292","date":"2026-08-07 19:50:17","rate":"1.382","amount":"114.006","timestamp":"1786132217","type":"sell"},{"tradeID":"81104","total":"157.556292","date":"2026-08-07 19:50:17","rate":"1.382","amount":"114.006","timestamp":"1786132217","type":"sell"},{"tradeID":"81105","total":"102.765165","date":"2026-08-07 19:56:07","rate":"1.389","amount":"73.985","timestamp":"1786132567","type":"buy"},{"tradeID":"81106","total":"645.629868","date":"2026-08-07 19:58:19","rate":"1.391","amount":"464.148","timestamp":"1786132699","type":"buy"},{"tradeID":"81107","total":"645.385488","date":"2026-08-07 20:02:05","rate":"1.392","amount":"463.639","timestamp":"1786132925","type":"buy"},{"tradeID":"81108","total":"552.9609","date":"2026-08-07 20:22:46","rate":"1.389","amount":"398.1","timestamp":"1786134166","type":"buy"},{"tradeID":"81109","total":"361.95752","date":"2026-08-07 20:25:08","rate":"1.384","amount":"261.53","timestamp":"1786134308","type":"buy"},{"tradeID":"81110","total":"731.744328","date":"2026-08-07 20:28:37","rate":"1.384","amount":"528.717","timestamp":"1786134517","type":"sell"},{"tradeID":"81111","total":"80.9991","date":"2026-08-07 20:34:48","rate":"1.38","amount":"58.695","timestamp":"1786134888","type":"sell"},{"tradeID":"81112","total":"117.201892","date":"2026-08-07 20:36:27","rate":"1.382","amount":"84.806","timestamp":"1786134987","type":"sell"},{"tradeID":"81113","total":"242.635526","date":"2026-08-07 20:39:40","rate":"1.393","amount":"174.182","timestamp":"1786135180","type":"buy"},{"tradeID":"81114","total":"312.702033","date":"2026-08-07 20:39:40","rate":"1.393","amount":"224.481","timestamp":"1786135180","type":"buy"},{"tradeID":"81115","total":"88.366057","date":"2026-08-07 20:40:03","rate":"1.391","amount":"63.527","timestamp":"1786135203","type":"buy"},{"tradeID":"81116","total":"88.563825","date":"2026-08-07 20:42:35","rate":"1.385","amount":"63.945","timestamp":"1786135355","type":"sell"},{"tradeID":"81117","total":"131.887602","date":"2026-08-07 20:53:55","rate":"1.386","amount":"95.157","timestamp":"1786136035","type":"sell"},{"tradeID":"81118","total":"110.648538","date":"2026-08-07 20:53:55","rate":"1.386","amount":"79.833","timestamp":"1786136035","type":"sell"},{"tradeID":"81119","total":"405.035904","date":"2026-08-07 21:04:42","rate":"1.384","amount":"292.656","timestamp":"1786136682","type":"sell"},{"tradeID":"81120","total":"169.661295","date":"2026-08-07 21:11:52","rate":"1.395","amount":"121.621","timestamp":"1786137112","type":"buy"},{"tradeID":"81121","total":"487.93602","date":"2026-08-07 21:19:54","rate":"1.378","amount":"354.09","timestamp":"1786137594","type":"sell"},{"tradeID":"81122","total":"483.260524","date":"2026-08-07 21:32:01","rate":"1.382","amount":"349.682","timestamp":"1786138321","type":"sell"},{"tradeID":"81123","total":"92.246268","date":"2026-08-07 21:35:51","rate":"1.389","amount":"66.412","timestamp":"1786138551","type":"buy"},{"tradeID":"81124","total":"109.56786","date":"2026-08-07 21:40:35","rate":"1.38","amount":"79.397","timestamp":"1786138835","type":"sell"},{"tradeID":"81125","total":"103.96644","date":"2026-08-07 21:40:35","rate":"1.38","amount":"75.338","timestamp":"1786138835","type":"sell"},{"tradeID":"81126","total":"104.76132","date":"2026-08-07 21:40:35","rate":"1.38","amount":"75.914","timestamp":"1786138835","type":"sell"},{"tradeID":"81127","total":"110.28672","date":"2026-08-07 21:59:11","rate":"1.401","amount":"78.72","timestamp":"1786139951","type":"buy"},{"tradeID":"81128","total":"99.699925","date":"2026-08-07 22:03:01","rate":"1.391","amount":"71.675","timestamp":"1786140181","type":"buy"},{"tradeID":"81129","total":"71.837742","date":"2026-08-07 22:13:01","rate":"1.382","amount":"51.981","timestamp":"1786140781","type":"sell"}]}