{"elapsed":"9ms","result":"true","data":[{"tradeID":"98559","total":"125.299911","date":"2026-11-12 15:09:24","rate":"1.499","amount":"83.589","timestamp":"1794496164","type":"sell"},{"tradeID":"98560","total":"67.579417","date":"2026-11-12 15:09:24","rate":"1.499","amount":"45.083","timestamp":"1794496164","type":"sell"},{"tradeID":"98561","total":"123.50632","date":"2026-11-12 15:09:38","rate":"1.505","amount":"82.064","timestamp":"1794496178","type":"sell"},{"tradeID":"98562","total":"133.771925","date":"2026-11-12 15:09:38","rate":"1.505","amount":"88.885","timestamp":"1794496178","type":"sell"},{"tradeID":"98563","total":"154.537915","date":"2026-11-12 15:09:38","rate":"1.505","amount":"102.683","timestamp":"1794496178","type":"sell"},{"tradeID":"98564","total":"398.56959","date":"2026-11-12 15:17:48","rate":"1.513","amount":"263.43","timestamp":"1794496668","type":"buy"},{"tradeID":"98565","total":"223.174684","date":"2026-11-12 15:26:47","rate":"1.501","amount":"148.684","timestamp":"1794497207","type":"sell"},{"tradeID":"98566","total":"199.296544","date":"2026-11-12 15:32:24","rate":"1.504","amount":"132.511","timestamp":"1794497544","type":"buy"},{"tradeID":"98567","total":"145.035232","date":"2026-11-12 15:32:24","rate":"1.504","amount":"96.433","timestamp":"1794497544","type":"buy"},{"tradeID":"98568","total":"78.88204","date":"2026-11-12 15:33:32","rate":"1.492","amount":"52.87","timestamp":"1794497612","type":"sell"},{"tradeID":"98569","total":"72.771556","date":"2026-11-12 15:45:01","rate":"1.508","amount":"48.257","timestamp":"1794498301","type":"buy"},{"tradeID":"98570","total":"98.403399","date":"2026-11-12 15:49:37","rate":"1.509","amount":"65.211","timestamp":"1794498577","type":"sell"},{"tradeID":"98571","total":"106.545963","date":"2026-11-12 15:49:37","rate":"1.509","amount":"70.607","timestamp":"1794498577","type":"sell"},{"tradeID":"98572","total":"102.11403","date":"2026-11-12 15:49:37","rate":"1.509","amount":"67.67","timestamp":"1794498577","type":"sell"},{"tradeID":"98573","total":"165.333585","date":"2026-11-12 15:49:37","rate":"1.509","amount":"109.565","timestamp":"1794498577","type":"sell"},{"tradeID":"98574","total":"335.991084","date":"2026-11-12 16:05:29","rate":"1.518","amount":"221.338","timestamp":"1794499529","type":"buy"},{"tradeID":"98575","total":"251.250252","date":"2026-11-12 16:05:29","rate":"1.518","amount":"165.514","timestamp":"1794499529","type":"buy"},{"tradeID":"98576","total":"131.913769","date":"2026-11-12 16:10:42","rate":"1.517","amount":"86.957","timestamp":"1794499842","type":"buy"},{"tradeID":"98577","total":"128.286622","date":"2026-11-12 16:10:42","rate":"1.517","amount":"84.566","timestamp":"1794499842","type":"buy"},{"tradeID":"98578","total":"129.136693","date":"2026-11-12 16:10:42","rate":"1.523","amount":"84.791","timestamp":"1794499842","type":"buy"},{"tradeID":"98579","total":"97.988297","date":"2026-11-12 16:10:42","rate":"1.523","amount":"64.339","timestamp":"1794499842","type":"buy"},{"tradeID":"98580","total":"102.269544","date":"2026-11-12 17:05:09","rate":"1.508","amount":"67.818","timestamp":"1794503109","type":"sell"},{"tradeID":"98581","total":"65.126931","date":"2026-11-12 17:06:52","rate":"1.509","amount":"43.159","timestamp":"1794503212","type":"sell"},{"tradeID":"98582","total":"161.929572","date":"2026-11-12 17:28:17","rate":"1.524","amount":"106.253","timestamp":"1794504497","type":"buy"},{"tradeID":"98583","total":"370.83796","date":"2026-11-12 17:33:57","rate":"1.528","amount":"242.695","timestamp":"1794504837","type":"buy"},{"tradeID":"98584","total":"78.386044","date":"2026-11-12 17:37:54","rate":"1.522","amount":"51.502","timestamp":"1794505074","type":"sell"},{"tradeID":"98585","total":"269.750148","date":"2026-11-12 17:46:36","rate":"1.522","amount":"177.234","timestamp":"1794505596","type":"buy"},{"tradeID":"98586","total":"468.337733","date":"2026-11-12 17:57:01","rate":"1.537","amount":"304.709","timestamp":"1794506221","type":"buy"},{"tradeID":"98587","total":"332.9802","date":"2026-11-12 18:04:24","rate":"1.532","amount":"217.35","timestamp":"1794506664","type":"buy"},{"tradeID":"98588","total":"118.363878","date":"2026-11-12 18:16:15","rate":"1.527","amount":"77.514","timestamp":"1794507375","type":"sell"},{"tradeID":"98589","total":"118.363878","date":"2026-11-12 18:16:15","rate":"1.527","amount":"77.514","timestamp":"1794507375","type":"sell"},{"tradeID":"98590","total":"118.363878","date":"2026-11-12 18:16:15","rate":"1.527","amount":"77.514","timestamp":"1794507375","type":"sell"},{"tradeID":"98591","total":"118.363878","date":"2026-11-12 18:16:15","rate":"1.527","amount":"77.514","timestamp":"1794507375","type":"sell"},{"tradeID":"98592","total":"193.214326","date":"2026-11-12 18:25:31","rate":"1.538","amount":"125.627","timestamp":"1794507931","type":"buy"},{"tradeID":"98593","total":"156.056246","date":"2026-11-12 18:25:31","rate":"1.538","amount":"101.467","timestamp":"1794507931","type":"buy"},{"tradeID":"98594","total":"105.742114","date":"2026-11-12 18:33:40","rate":"1.538","amount":"68.753","timestamp":"1794508420","type":"sell"},{"tradeID":"98595","total":"106.63723","date":"2026-11-12 18:33:40","rate":"1.538","amount":"69.335","timestamp":"1794508420","type":"sell"},{"tradeID":"98596","total":"317.010603","date":"2026-11-12 18:53:13","rate":"1.533","amount":"206.791","timestamp":"1794509593","type":"sell"},{"tradeID":"98597","total":"120.005526","date":"2026-11-12 19:08:48","rate":"1.538","amount":"78.027","timestamp":"1794510528","type":"buy"},{"tradeID":"98598","total":"762.81903","date":"2026-11-12 19:10:39","rate":"1.545","amount":"493.734","timestamp":"1794510639","type":"buy"},{"tradeID":"98599","total":"609.997145","date":"2026-11-12 19:23:51","rate":"1.541","amount":"395.845","timestamp":"1794511431","type":"sell"},{"tradeID":"98600","total":"116.475002","date":"2026-11-12 19:45:19","rate":"1.526","amount":"76.327","timestamp":"1794512719","type":"sell"},{"tradeID":"98601","total":"90.357512","date":"2026-11-12 19:45:19","rate":"1.526","amount":"59.212","timestamp":"1794512719","type":"sell"},{"tradeID":"98602","total":"988.869475","date":"2026-11-12 20:13:52","rate":"1.525","amount":"648.439","timestamp":"1794514432","type":"sell"},{"tradeID":"98603","total":"72.644176","date":"2026-11-12 20:40:18","rate":"1.528","amount":"47.542","timestamp":"1794516018","type":"buy"},{"tradeID":"98604","total":"70.093332","date":"2026-11-12 20:40:28","rate":"1.524","amount":"45.993","timestamp":"1794516028","type":"sell"},{"tradeID":"98605","total":"110.401785","date":"2026-11-12 20:44:28","rate":"1.521","amount":"72.585","timestamp":"1794516268","type":"sell"},{"tradeID":"98606","total":"83.31708","date":"2026-11-12 20:46:09","rate":"1.524","amount":"54.67","timestamp":"1794516369","type":"buy"},{"tradeID":"98607","total":"198.088956","date":"2026-11-12 20:53:27","rate":"1.521","amount":"130.236","timestamp":"1794516807","type":"sell"},{"tradeID":"98608","total":"194.249952","date":"2026-11-12 20:53:27","rate":"1.521","amount":"127.712","timestamp":"1794516807","type":"sell"},{"tradeID":"98609","total":"200.512557","date":"2026-11-12 20:53:27","rate":"1.519","amount":"132.003","timestamp":"1794516807","type":"sell"},{"tradeID":"98610","total":"213.332917","date":"2026-11-12 20:53:27","rate":"1.519","amount":"140.443","timestamp":"1794516807","type":"sell"},{"tradeID":"98611","total":"157.00248","date":"2026-11-12 20:55:53","rate":"1.524","amount":"103.02","timestamp":"1794516953","type":"buy"},{"tradeID":"98612","total":"97.406474","date":"2026-11-12 21:18:39","rate":"1.529","amount":"63.706","timestamp":"1794518319","type":"sell"},{"tradeID":"98613","total":"97.406474","date":"2026-11-12 21:18:39","rate":"1.529","amount":"63.706","timestamp":"1794518319","type":"sell"},{"tradeID":"98614","total":"97.406474","date":"2026-11-12 21:18:39","rate":"1.529","amount":"63.706","timestamp":"1794518319","type":"sell"},{"tradeID":"98615","total":"384.58882","date":"2026-11-12 21:39:53","rate":"1.54","amount":"249.733","timestamp":"1794519593","type":"buy"},{"tradeID":"98616","total":"68.998656","date":"2026-11-12 21:57:31","rate":"1.536","amount":"44.921","timestamp":"1794520651","type":"buy"},{"tradeID":"98617","total":"349.693003","date":"2026-11-12 22:01:46","rate":"1.529","amount":"228.707","timestamp":"1794520906","type":"sell"},{"tradeID":"98618","total":"62.37294","date":"2026-11-12 22:06:22","rate":"1.531","amount":"40.74","timestamp":"1794521182","type":"sell"},{"tradeID":"98619","total":"111.166676","date":"2026-11-12 22:13:55","rate":"1.546","amount":"71.906","timestamp":"1794521635","type":"buy"},{"tradeID":"98620","total":"102.93268","date":"2026-11-12 22:13:55","rate":"1.546","amount":"66.58","timestamp":"1794521635","type":"buy"},{"tradeID":"98621","total":"121.648556","date":"2026-11-12 22:13:55","rate":"1.546","amount":"78.686","timestamp":"1794521635","type":"buy"},{"tradeID":"98622","total":"899.053911","date":"2026-11-12 22:15:21","rate":"1.533","amount":"586.467","timestamp":"1794521721","type":"sell"},{"tradeID":"98623","total":"686.964894","date":"2026-11-12 22:16:17","rate":"1.533","amount":"448.118","timestamp":"1794521777","type":"sell"},{"tradeID":"98624","total":"247.968032","date":"2026-11-12 22:18:15","rate":"1.534","amount":"161.648","timestamp":"1794521895","type":"sell"},{"tradeID":"98625","total":"81.59074","date":"2026-11-12 22:44:22","rate":"1.54","amount":"52.981","timestamp":"1794523462","type":"sell"},{"tradeID":"98626","total":"63.874083","date":"2026-11-12 22:54:20","rate":"1.547","amount":"41.289","timestamp":"1794524060","type":"buy"},{"tradeID":"98627","total":"734.18091","date":"2026-11-12 23:03:14","rate":"1.545","amount":"475.198","timestamp":"1794524594","type":"buy"},{"tradeID":"98628","total":"102.46749","date":"2026-11-12 23:03:37","rate":"1.545","amount":"66.322","timestamp":"1794524617","type":"buy"},{"tradeID":"98629","total":"165.999288","date":"2026-11-12 23:19:29","rate":"1.547","amount":"107.304","timestamp":"1794525569","type":"sell"},{"tradeID":"98630","total":"155.057357","date":"2026-11-12 23:19:29","rate":"1.547","amount":"100.231","timestamp":"1794525569","type":"sell"},{"tradeID":"98631","total":"157.849692","date":"2026-11-12 23:19:29","rate":"1.547","amount":"102.036","timestamp":"1794525569","type":"sell"},{"tradeID":"98632","total":"81.970889","date":"2026-11-12 23:19:29","rate":"1.547","amount":"52.987","timestamp":"1794525569","type":"sell"},{"tradeID":"98633","total":"109.605344","date":"2026-11-12 23:19:47","rate":"1.552","amount":"70.622","timestamp":"1794525587","type":"buy"},{"tradeID":"98634","total":"83.261696","date":"2026-11-12 23:19:47","rate":"1.552","amount":"53.648","timestamp":"1794525587","type":"buy"},{"tradeID":"98635","total":"795.745384","date":"2026-11-12 23:21:25","rate":"1.558","amount":"510.748","timestamp":"1794525685","type":"buy"},{"tradeID":"98636","total":"66.923792","date":"2026-11-12 23:23:09","rate":"1.552","amount":"43.121","timestamp":"1794525789","type":"buy"},{"tradeID":"98637","total":"141.226335","date":"2026-11-12 23:32:01","rate":"1.539","amount":"91.765","timestamp":"1794526321","type":"sell"},{"tradeID":"98638","total":"847.233526","date":"2026-11-12 23:44:48","rate":"1.543","amount":"549.082","timestamp":"1794527088","type":"sell"}]}