{"elapsed":"9ms","result":"true","data":[{"tradeID":"65942","total":"277.41168","date":"2026-06-22 19:15:13","rate":"1.752","amount":"158.34","timestamp":"1782155713","type":"sell"},{"tradeID":"65943","total":"84.02592","date":"2026-06-22 19:15:13","rate":"1.752","amount":"47.96","timestamp":"1782155713","type":"sell"},{"tradeID":"65944","total":"161.7972","date":"2026-06-22 19:15:13","rate":"1.752","amount":"92.35","timestamp":"1782155713","type":"sell"},{"tradeID":"65945","total":"108.051096","date":"2026-06-22 19:32:32","rate":"1.752","amount":"61.673","timestamp":"1782156752","type":"sell"},{"tradeID":"65946","total":"114.26544","date":"2026-06-22 19:32:32","rate":"1.752","amount":"65.22","timestamp":"1782156752","type":"sell"},{"tradeID":"65947","total":"76.297848","date":"2026-06-22 19:32:32","rate":"1.752","amount":"43.549","timestamp":"1782156752","type":"sell"},{"tradeID":"65948","total":"318.650256","date":"2026-06-22 19:32:32","rate":"1.752","amount":"181.878","timestamp":"1782156752","type":"sell"},{"tradeID":"65949","total":"1030.99149","date":"2026-06-22 19:37:35","rate":"1.767","amount":"583.47","timestamp":"1782157055","type":"buy"},{"tradeID":"65950","total":"169.283496","date":"2026-06-22 19:40:09","rate":"1.752","amount":"96.623","timestamp":"1782157209","type":"sell"},{"tradeID":"65951","total":"145.873272","date":"2026-06-22 19:40:09","rate":"1.752","amount":"83.261","timestamp":"1782157209","type":"sell"},{"tradeID":"65952","total":"194.26176","date":"2026-06-22 19:40:09","rate":"1.752","amount":"110.88","timestamp":"1782157209","type":"sell"},{"tradeID":"65953","total":"124.502376","date":"2026-06-22 19:43:22","rate":"1.752","amount":"71.063","timestamp":"1782157402","type":"sell"},{"tradeID":"65954","total":"410.91408","date":"2026-06-22 19:43:22","rate":"1.752","amount":"234.54","timestamp":"1782157402","type":"sell"},{"tradeID":"65955","total":"112.124496","date":"2026-06-22 19:43:22","rate":"1.752","amount":"63.998","timestamp":"1782157402","type":"sell"},{"tradeID":"65956","total":"541.459104","date":"2026-06-22 19:43:22","rate":"1.752","amount":"309.052","timestamp":"1782157402","type":"sell"},{"tradeID":"65957","total":"1082.40312","date":"2026-06-22 19:46:24","rate":"1.752","amount":"617.81","timestamp":"1782157584","type":"sell"},{"tradeID":"65958","total":"1092.900658","date":"2026-06-22 19:52:18","rate":"1.751","amount":"624.158","timestamp":"1782157938","type":"sell"},{"tradeID":"65959","total":"231.428967","date":"2026-06-22 19:59:02","rate":"1.771","amount":"130.677","timestamp":"1782158342","type":"buy"},{"tradeID":"65960","total":"78.600522","date":"2026-06-22 19:59:02","rate":"1.771","amount":"44.382","timestamp":"1782158342","type":"buy"},{"tradeID":"65961","total":"249.610053","date":"2026-06-22 19:59:02","rate":"1.771","amount":"140.943","timestamp":"1782158342","type":"buy"},{"tradeID":"65962","total":"445.059384","date":"2026-06-22 19:59:02","rate":"1.771","amount":"251.304","timestamp":"1782158342","type":"buy"},{"tradeID":"65963","total":"276.074106","date":"2026-06-22 19:59:44","rate":"1.771","amount":"155.886","timestamp":"1782158384","type":"buy"},{"tradeID":"65964","total":"170.389681","date":"2026-06-22 19:59:44","rate":"1.771","amount":"96.211","timestamp":"1782158384","type":"buy"},{"tradeID":"65965","total":"284.238416","date":"2026-06-22 19:59:44","rate":"1.771","amount":"160.496","timestamp":"1782158384","type":"buy"},{"tradeID":"65966","total":"243.131735","date":"2026-06-22 19:59:44","rate":"1.771","amount":"137.285","timestamp":"1782158384","type":"buy"},{"tradeID":"65967","total":"60.731824","date":"2026-06-22 20:06:14","rate":"1.763","amount":"34.448","timestamp":"1782158774","type":"sell"},{"tradeID":"65968","total":"103.481048","date":"2026-06-22 20:06:14","rate":"1.763","amount":"58.696","timestamp":"1782158774","type":"sell"},{"tradeID":"65969","total":"400.918541","date":"2026-06-22 20:06:14","rate":"1.763","amount":"227.407","timestamp":"1782158774","type":"sell"},{"tradeID":"65970","total":"964.704785","date":"2026-06-22 20:09:27","rate":"1.763","amount":"547.195","timestamp":"1782158967","type":"sell"},{"tradeID":"65971","total":"79.92022","date":"2026-06-22 20:10:06","rate":"1.78","amount":"44.899","timestamp":"1782159006","type":"buy"},{"tradeID":"65972","total":"83.15626","date":"2026-06-22 20:10:06","rate":"1.78","amount":"46.717","timestamp":"1782159006","type":"buy"},{"tradeID":"65973","total":"158.43068","date":"2026-06-22 20:10:06","rate":"1.78","amount":"89.006","timestamp":"1782159006","type":"buy"},{"tradeID":"65974","total":"368.24818","date":"2026-06-22 20:10:06","rate":"1.78","amount":"206.881","timestamp":"1782159006","type":"buy"},{"tradeID":"65975","total":"63.085429","date":"2026-06-22 20:14:03","rate":"1.763","amount":"35.783","timestamp":"1782159243","type":"sell"},{"tradeID":"65976","total":"106.217224","date":"2026-06-22 20:18:33","rate":"1.763","amount":"60.248","timestamp":"1782159513","type":"sell"},{"tradeID":"65977","total":"1025.401349","date":"2026-06-22 20:18:33","rate":"1.763","amount":"581.623","timestamp":"1782159513","type":"sell"},{"tradeID":"65978","total":"288.539616","date":"2026-06-22 20:25:59","rate":"1.776","amount":"162.466","timestamp":"1782159959","type":"buy"},{"tradeID":"65979","total":"70.583568","date":"2026-06-22 20:25:59","rate":"1.776","amount":"39.743","timestamp":"1782159959","type":"buy"},{"tradeID":"65980","total":"65.355024","date":"2026-06-22 20:25:59","rate":"1.776","amount":"36.799","timestamp":"1782159959","type":"buy"},{"tradeID":"65981","total":"400.21272","date":"2026-06-22 20:25:59","rate":"1.776","amount":"225.345","timestamp":"1782159959","type":"buy"},{"tradeID":"65982","total":"265.69695","date":"2026-06-22 20:26:38","rate":"1.759","amount":"151.05","timestamp":"1782159998","type":"sell"},{"tradeID":"65983","total":"216.759811","date":"2026-06-22 20:26:38","rate":"1.759","amount":"123.229","timestamp":"1782159998","type":"sell"},{"tradeID":"65984","total":"153.434052","date":"2026-06-22 20:26:38","rate":"1.759","amount":"87.228","timestamp":"1782159998","type":"sell"},{"tradeID":"65985","total":"311.94106","date":"2026-06-22 20:26:38","rate":"1.759","amount":"177.34","timestamp":"1782159998","type":"sell"},{"tradeID":"65986","total":"113.695064","date":"2026-06-22 20:54:10","rate":"1.772","amount":"64.162","timestamp":"1782161650","type":"buy"},{"tradeID":"65987","total":"752.520556","date":"2026-06-22 20:54:10","rate":"1.772","amount":"424.673","timestamp":"1782161650","type":"buy"},{"tradeID":"65988","total":"131.224342","date":"2026-06-22 21:01:09","rate":"1.777","amount":"73.846","timestamp":"1782162069","type":"buy"},{"tradeID":"65989","total":"862.749493","date":"2026-06-22 21:01:09","rate":"1.777","amount":"485.509","timestamp":"1782162069","type":"buy"},{"tradeID":"65990","total":"316.961713","date":"2026-06-22 21:05:04","rate":"1.777","amount":"178.369","timestamp":"1782162304","type":"buy"},{"tradeID":"65991","total":"73.167975","date":"2026-06-22 21:05:04","rate":"1.777","amount":"41.175","timestamp":"1782162304","type":"buy"},{"tradeID":"65992","total":"114.317964","date":"2026-06-22 21:05:04","rate":"1.777","amount":"64.332","timestamp":"1782162304","type":"buy"},{"tradeID":"65993","total":"547.363979","date":"2026-06-22 21:05:04","rate":"1.777","amount":"308.027","timestamp":"1782162304","type":"buy"},{"tradeID":"65994","total":"96.821757","date":"2026-06-22 21:09:14","rate":"1.773","amount":"54.609","timestamp":"1782162554","type":"buy"},{"tradeID":"65995","total":"70.616817","date":"2026-06-22 21:09:14","rate":"1.773","amount":"39.829","timestamp":"1782162554","type":"buy"},{"tradeID":"65996","total":"278.160651","date":"2026-06-22 21:09:14","rate":"1.773","amount":"156.887","timestamp":"1782162554","type":"buy"},{"tradeID":"65997","total":"142.997905","date":"2026-06-22 21:09:31","rate":"1.759","amount":"81.295","timestamp":"1782162571","type":"sell"},{"tradeID":"65998","total":"927.314897","date":"2026-06-22 21:09:31","rate":"1.759","amount":"527.183","timestamp":"1782162571","type":"sell"},{"tradeID":"65999","total":"73.233765","date":"2026-06-22 21:12:11","rate":"1.773","amount":"41.305","timestamp":"1782162731","type":"buy"},{"tradeID":"66000","total":"189.26775","date":"2026-06-22 21:12:24","rate":"1.773","amount":"106.75","timestamp":"1782162744","type":"buy"},{"tradeID":"66001","total":"414.529368","date":"2026-06-22 21:22:31","rate":"1.758","amount":"235.796","timestamp":"1782163351","type":"sell"},{"tradeID":"66002","total":"379.988184","date":"2026-06-22 21:22:31","rate":"1.758","amount":"216.148","timestamp":"1782163351","type":"sell"},{"tradeID":"66003","total":"66.094228","date":"2026-06-22 21:25:15","rate":"1.754","amount":"37.682","timestamp":"1782163515","type":"sell"},{"tradeID":"66004","total":"188.411172","date":"2026-06-22 21:25:15","rate":"1.754","amount":"107.418","timestamp":"1782163515","type":"sell"},{"tradeID":"66005","total":"402.30598","date":"2026-06-22 21:35:59","rate":"1.769","amount":"227.42","timestamp":"1782164159","type":"buy"},{"tradeID":"66006","total":"80.448813","date":"2026-06-22 21:35:59","rate":"1.769","amount":"45.477","timestamp":"1782164159","type":"buy"},{"tradeID":"66007","total":"435.027173","date":"2026-06-22 21:35:59","rate":"1.769","amount":"245.917","timestamp":"1782164159","type":"buy"},{"tradeID":"66008","total":"156.284436","date":"2026-06-22 21:42:58","rate":"1.738","amount":"89.922","timestamp":"1782164578","type":"sell"},{"tradeID":"66009","total":"188.157618","date":"2026-06-22 21:42:58","rate":"1.738","amount":"108.261","timestamp":"1782164578","type":"sell"},{"tradeID":"66010","total":"69.70338","date":"2026-06-22 21:47:07","rate":"1.765","amount":"39.492","timestamp":"1782164827","type":"buy"},{"tradeID":"66011","total":"72.109075","date":"2026-06-22 21:47:07","rate":"1.765","amount":"40.855","timestamp":"1782164827","type":"buy"},{"tradeID":"66012","total":"144.410535","date":"2026-06-22 21:47:07","rate":"1.765","amount":"81.819","timestamp":"1782164827","type":"buy"},{"tradeID":"66013","total":"658.657405","date":"2026-06-22 21:47:07","rate":"1.765","amount":"373.177","timestamp":"1782164827","type":"buy"},{"tradeID":"66014","total":"95.004189","date":"2026-06-22 21:49:32","rate":"1.761","amount":"53.949","timestamp":"1782164972","type":"buy"},{"tradeID":"66015","total":"181.950042","date":"2026-06-22 21:49:32","rate":"1.761","amount":"103.322","timestamp":"1782164972","type":"buy"},{"tradeID":"66016","total":"69.94692","date":"2026-06-22 21:49:32","rate":"1.761","amount":"39.72","timestamp":"1782164972","type":"buy"},{"tradeID":"66017","total":"295.70712","date":"2026-06-22 21:49:32","rate":"1.761","amount":"167.92","timestamp":"1782164972","type":"buy"},{"tradeID":"66018","total":"133.160385","date":"2026-06-22 21:52:49","rate":"1.741","amount":"76.485","timestamp":"1782165169","type":"sell"},{"tradeID":"66019","total":"131.868563","date":"2026-06-22 21:52:49","rate":"1.741","amount":"75.743","timestamp":"1782165169","type":"sell"},{"tradeID":"66020","total":"826.858353","date":"2026-06-22 21:52:49","rate":"1.741","amount":"474.933","timestamp":"1782165169","type":"sell"},{"tradeID":"66021","total":"79.205874","date":"2026-06-22 22:02:24","rate":"1.738","amount":"45.573","timestamp":"1782165744","type":"sell"}]}