{"elapsed":"13ms","result":"true","data":[{"tradeID":"11597747","total":"4.082536","date":"2026-06-22 15:44:41","rate":"0.0388","amount":"105.22","timestamp":"1782143081","type":"buy"},{"tradeID":"11597748","total":"279.025978","date":"2026-06-22 15:44:55","rate":"0.03878","amount":"7195.1","timestamp":"1782143095","type":"buy"},{"tradeID":"11597749","total":"96.4568216","date":"2026-06-22 15:44:55","rate":"0.03881","amount":"2485.36","timestamp":"1782143095","type":"buy"},{"tradeID":"11597750","total":"4.0520222","date":"2026-06-22 16:28:30","rate":"0.03851","amount":"105.22","timestamp":"1782145710","type":"buy"},{"tradeID":"11597751","total":"4.0488656","date":"2026-06-22 16:32:21","rate":"0.03848","amount":"105.22","timestamp":"1782145941","type":"buy"},{"tradeID":"11597752","total":"4.0520222","date":"2026-06-22 16:36:57","rate":"0.03851","amount":"105.22","timestamp":"1782146217","type":"buy"},{"tradeID":"11597753","total":"303.6003228","date":"2026-06-22 16:40:22","rate":"0.03837","amount":"7912.44","timestamp":"1782146422","type":"sell"},{"tradeID":"11597754","total":"12.4729359","date":"2026-06-22 16:40:22","rate":"0.03837","amount":"325.07","timestamp":"1782146422","type":"buy"},{"tradeID":"11597755","total":"4.0446568","date":"2026-06-22 16:44:11","rate":"0.03844","amount":"105.22","timestamp":"1782146651","type":"buy"},{"tradeID":"11597756","total":"4.0383436","date":"2026-06-22 16:45:15","rate":"0.03838","amount":"105.22","timestamp":"1782146715","type":"buy"},{"tradeID":"11597757","total":"4.250288","date":"2026-06-22 16:45:40","rate":"0.03836","amount":"110.8","timestamp":"1782146740","type":"buy"},{"tradeID":"11597758","total":"4.0341348","date":"2026-06-22 16:46:15","rate":"0.03834","amount":"105.22","timestamp":"1782146775","type":"buy"},{"tradeID":"11597759","total":"4.0341348","date":"2026-06-22 16:47:00","rate":"0.03834","amount":"105.22","timestamp":"1782146820","type":"buy"},{"tradeID":"11597760","total":"17.1447298","date":"2026-06-22 16:47:38","rate":"0.03838","amount":"446.71","timestamp":"1782146858","type":"buy"},{"tradeID":"11597761","total":"4.0362392","date":"2026-06-22 16:49:40","rate":"0.03836","amount":"105.22","timestamp":"1782146980","type":"buy"},{"tradeID":"11597762","total":"4.0478134","date":"2026-06-22 16:55:41","rate":"0.03847","amount":"105.22","timestamp":"1782147341","type":"buy"},{"tradeID":"11597763","total":"8.4012024","date":"2026-06-22 16:56:05","rate":"0.03846","amount":"218.44","timestamp":"1782147365","type":"buy"},{"tradeID":"11597764","total":"4.0478134","date":"2026-06-22 16:56:05","rate":"0.03847","amount":"105.22","timestamp":"1782147365","type":"buy"},{"tradeID":"11597765","total":"5.5431423","date":"2026-06-22 16:56:05","rate":"0.03847","amount":"144.09","timestamp":"1782147365","type":"buy"},{"tradeID":"11597766","total":"12.5717724","date":"2026-06-22 16:58:09","rate":"0.03852","amount":"326.37","timestamp":"1782147489","type":"buy"},{"tradeID":"11597767","total":"305.130741","date":"2026-06-22 17:17:32","rate":"0.03845","amount":"7935.78","timestamp":"1782148652","type":"buy"},{"tradeID":"11597768","total":"39.71885","date":"2026-06-22 17:17:32","rate":"0.03845","amount":"1033","timestamp":"1782148652","type":"sell"},{"tradeID":"11597769","total":"4.0467612","date":"2026-06-22 17:17:41","rate":"0.03846","amount":"105.22","timestamp":"1782148661","type":"sell"},{"tradeID":"11597770","total":"19.793291","date":"2026-06-22 17:17:41","rate":"0.03845","amount":"514.78","timestamp":"1782148661","type":"sell"},{"tradeID":"11597771","total":"21.3903795","date":"2026-06-22 17:17:48","rate":"0.03851","amount":"555.45","timestamp":"1782148668","type":"buy"},{"tradeID":"11597772","total":"6.074973","date":"2026-06-22 17:54:44","rate":"0.03834","amount":"158.45","timestamp":"1782150884","type":"buy"},{"tradeID":"11597773","total":"4.035187","date":"2026-06-22 17:54:44","rate":"0.03835","amount":"105.22","timestamp":"1782150884","type":"buy"},{"tradeID":"11597774","total":"10.9669495","date":"2026-06-22 17:54:44","rate":"0.03835","amount":"285.97","timestamp":"1782150884","type":"buy"},{"tradeID":"11597775","total":"4.0383436","date":"2026-06-22 17:54:44","rate":"0.03838","amount":"105.22","timestamp":"1782150884","type":"buy"},{"tradeID":"11597776","total":"4.040448","date":"2026-06-22 17:54:44","rate":"0.0384","amount":"105.22","timestamp":"1782150884","type":"buy"},{"tradeID":"11597777","total":"4.0415002","date":"2026-06-22 17:54:44","rate":"0.03841","amount":"105.22","timestamp":"1782150884","type":"buy"},{"tradeID":"11597778","total":"265.9728234","date":"2026-06-22 17:54:56","rate":"0.03842","amount":"6922.77","timestamp":"1782150896","type":"buy"},{"tradeID":"11597779","total":"94.1681884","date":"2026-06-22 17:54:56","rate":"0.03842","amount":"2451.02","timestamp":"1782150896","type":"sell"},{"tradeID":"11597780","total":"4.0436046","date":"2026-06-22 17:59:23","rate":"0.03843","amount":"105.22","timestamp":"1782151163","type":"sell"},{"tradeID":"11597781","total":"4.0415002","date":"2026-06-22 17:59:23","rate":"0.03841","amount":"105.22","timestamp":"1782151163","type":"sell"},{"tradeID":"11597782","total":"4.0393958","date":"2026-06-22 17:59:23","rate":"0.03839","amount":"105.22","timestamp":"1782151163","type":"sell"},{"tradeID":"11597783","total":"6.4241826","date":"2026-06-22 17:59:23","rate":"0.03839","amount":"167.34","timestamp":"1782151163","type":"sell"},{"tradeID":"11597784","total":"4.0341348","date":"2026-06-22 18:32:58","rate":"0.03834","amount":"105.22","timestamp":"1782153178","type":"sell"},{"tradeID":"11597785","total":"23.8424099","date":"2026-06-22 18:33:01","rate":"0.03833","amount":"622.03","timestamp":"1782153181","type":"sell"},{"tradeID":"11597786","total":"4.0183518","date":"2026-06-22 18:46:21","rate":"0.03819","amount":"105.22","timestamp":"1782153981","type":"sell"},{"tradeID":"11597787","total":"4.0078298","date":"2026-06-22 18:52:48","rate":"0.03809","amount":"105.22","timestamp":"1782154368","type":"sell"},{"tradeID":"11597788","total":"4.0067776","date":"2026-06-22 18:52:48","rate":"0.03808","amount":"105.22","timestamp":"1782154368","type":"sell"},{"tradeID":"11597789","total":"4.0046732","date":"2026-06-22 18:52:48","rate":"0.03806","amount":"105.22","timestamp":"1782154368","type":"sell"},{"tradeID":"11597790","total":"7.4668102","date":"2026-06-22 18:52:48","rate":"0.03803","amount":"196.34","timestamp":"1782154368","type":"sell"},{"tradeID":"11597791","total":"281.5022433","date":"2026-06-22 18:56:00","rate":"0.03803","amount":"7402.11","timestamp":"1782154560","type":"buy"},{"tradeID":"11597792","total":"100.2755402","date":"2026-06-22 18:56:00","rate":"0.03806","amount":"2634.67","timestamp":"1782154560","type":"buy"},{"tradeID":"11597793","total":"1.2673","date":"2026-06-22 18:58:38","rate":"0.038","amount":"33.35","timestamp":"1782154718","type":"sell"},{"tradeID":"11597794","total":"0.99978","date":"2026-06-22 19:15:21","rate":"0.038","amount":"26.31","timestamp":"1782155721","type":"buy"},{"tradeID":"11597795","total":"10.4451363","date":"2026-06-22 19:52:44","rate":"0.03789","amount":"275.67","timestamp":"1782157964","type":"buy"},{"tradeID":"11597796","total":"3.9909946","date":"2026-06-22 19:59:59","rate":"0.03793","amount":"105.22","timestamp":"1782158399","type":"sell"},{"tradeID":"11597797","total":"11.5176978","date":"2026-06-22 20:02:30","rate":"0.03807","amount":"302.54","timestamp":"1782158550","type":"buy"},{"tradeID":"11597798","total":"4.0067776","date":"2026-06-22 20:02:30","rate":"0.03808","amount":"105.22","timestamp":"1782158550","type":"buy"},{"tradeID":"11597799","total":"4.0078298","date":"2026-06-22 20:02:30","rate":"0.03809","amount":"105.22","timestamp":"1782158550","type":"buy"},{"tradeID":"11597800","total":"8.7891695","date":"2026-06-22 20:30:38","rate":"0.03805","amount":"230.99","timestamp":"1782160238","type":"sell"},{"tradeID":"11597801","total":"24.14872","date":"2026-06-22 20:45:38","rate":"0.03821","amount":"632","timestamp":"1782161138","type":"sell"},{"tradeID":"11597802","total":"15.4345474","date":"2026-06-22 20:45:38","rate":"0.03821","amount":"403.94","timestamp":"1782161138","type":"sell"},{"tradeID":"11597803","total":"16.2751674","date":"2026-06-22 20:45:38","rate":"0.03821","amount":"425.94","timestamp":"1782161138","type":"sell"},{"tradeID":"11597804","total":"3.99836","date":"2026-06-22 21:22:38","rate":"0.038","amount":"105.22","timestamp":"1782163358","type":"sell"},{"tradeID":"11597805","total":"252.146034","date":"2026-06-22 21:46:42","rate":"0.0378","amount":"6670.53","timestamp":"1782164802","type":"buy"},{"tradeID":"11597806","total":"127.7204092","date":"2026-06-22 21:46:42","rate":"0.03782","amount":"3377.06","timestamp":"1782164802","type":"buy"},{"tradeID":"11597807","total":"190.7998536","date":"2026-06-22 21:56:57","rate":"0.03774","amount":"5055.64","timestamp":"1782165417","type":"buy"},{"tradeID":"11597808","total":"14.2815176","date":"2026-06-22 22:23:21","rate":"0.03788","amount":"377.02","timestamp":"1782167001","type":"buy"},{"tradeID":"11597809","total":"10.8793557","date":"2026-06-22 22:23:21","rate":"0.03789","amount":"287.13","timestamp":"1782167001","type":"buy"},{"tradeID":"11597810","total":"10.8793557","date":"2026-06-22 22:23:21","rate":"0.03789","amount":"287.13","timestamp":"1782167001","type":"buy"},{"tradeID":"11597811","total":"21.7590903","date":"2026-06-22 22:23:21","rate":"0.03789","amount":"574.27","timestamp":"1782167001","type":"buy"},{"tradeID":"11597812","total":"42.7729596","date":"2026-06-22 22:23:21","rate":"0.03788","amount":"1129.17","timestamp":"1782167001","type":"sell"},{"tradeID":"11597813","total":"10.8793557","date":"2026-06-22 22:23:21","rate":"0.03789","amount":"287.13","timestamp":"1782167001","type":"buy"},{"tradeID":"11597814","total":"263.4553215","date":"2026-06-22 22:49:53","rate":"0.03735","amount":"7053.69","timestamp":"1782168593","type":"buy"},{"tradeID":"11597815","total":"263.2096158","date":"2026-06-22 22:49:53","rate":"0.03737","amount":"7043.34","timestamp":"1782168593","type":"buy"},{"tradeID":"11597816","total":"222.911702","date":"2026-06-22 22:49:53","rate":"0.03739","amount":"5961.8","timestamp":"1782168593","type":"buy"},{"tradeID":"11597817","total":"1.8819164","date":"2026-06-22 22:51:13","rate":"0.03731","amount":"50.44","timestamp":"1782168673","type":"sell"},{"tradeID":"11597818","total":"225.652728","date":"2026-06-22 22:53:34","rate":"0.03745","amount":"6025.44","timestamp":"1782168814","type":"buy"},{"tradeID":"11597819","total":"272.8007097","date":"2026-06-22 22:53:34","rate":"0.03747","amount":"7280.51","timestamp":"1782168814","type":"buy"},{"tradeID":"11597820","total":"252.4260225","date":"2026-06-22 22:53:34","rate":"0.03747","amount":"6736.75","timestamp":"1782168814","type":"sell"},{"tradeID":"11597821","total":"1.0536435","date":"2026-06-22 22:55:03","rate":"0.03735","amount":"28.21","timestamp":"1782168903","type":"sell"},{"tradeID":"11597822","total":"11.725255","date":"2026-06-22 23:06:54","rate":"0.0373","amount":"314.35","timestamp":"1782169614","type":"sell"},{"tradeID":"11597823","total":"1.295429","date":"2026-06-22 23:06:54","rate":"0.0373","amount":"34.73","timestamp":"1782169614","type":"sell"},{"tradeID":"11597824","total":"10.429826","date":"2026-06-22 23:06:54","rate":"0.0373","amount":"279.62","timestamp":"1782169614","type":"sell"},{"tradeID":"11597825","total":"11.725255","date":"2026-06-22 23:06:54","rate":"0.0373","amount":"314.35","timestamp":"1782169614","type":"sell"},{"tradeID":"11597826","total":"11.725255","date":"2026-06-22 23:06:54","rate":"0.0373","amount":"314.35","timestamp":"1782169614","type":"sell"}]}