{"elapsed":"7ms","result":"true","data":[{"tradeID":"11651856","total":"12.5126032","date":"2026-08-07 18:13:14","rate":"0.02932","amount":"426.76","timestamp":"1786126394","type":"sell"},{"tradeID":"11651857","total":"7.8310458","date":"2026-08-07 18:13:14","rate":"0.02931","amount":"267.18","timestamp":"1786126394","type":"sell"},{"tradeID":"11651858","total":"21.0170395","date":"2026-08-07 18:13:14","rate":"0.02929","amount":"717.55","timestamp":"1786126394","type":"sell"},{"tradeID":"11651859","total":"7.815015","date":"2026-08-07 18:13:14","rate":"0.02925","amount":"267.18","timestamp":"1786126394","type":"sell"},{"tradeID":"11651860","total":"47.8965825","date":"2026-08-07 18:13:14","rate":"0.02925","amount":"1637.49","timestamp":"1786126394","type":"sell"},{"tradeID":"11651861","total":"7.8123432","date":"2026-08-07 18:13:14","rate":"0.02924","amount":"267.18","timestamp":"1786126394","type":"sell"},{"tradeID":"11651862","total":"117.1453816","date":"2026-08-07 18:13:14","rate":"0.02924","amount":"4006.34","timestamp":"1786126394","type":"sell"},{"tradeID":"11651863","total":"306.915","date":"2026-08-07 18:13:14","rate":"0.02923","amount":"10500","timestamp":"1786126394","type":"sell"},{"tradeID":"11651864","total":"7.801656","date":"2026-08-07 18:13:14","rate":"0.0292","amount":"267.18","timestamp":"1786126394","type":"sell"},{"tradeID":"11651865","total":"7.7989842","date":"2026-08-07 18:13:14","rate":"0.02919","amount":"267.18","timestamp":"1786126394","type":"sell"},{"tradeID":"11651866","total":"29.19","date":"2026-08-07 18:13:14","rate":"0.02919","amount":"1000","timestamp":"1786126394","type":"sell"},{"tradeID":"11651867","total":"149.2577426","date":"2026-08-07 18:13:14","rate":"0.02918","amount":"5115.07","timestamp":"1786126394","type":"sell"},{"tradeID":"11651868","total":"7.7963124","date":"2026-08-07 18:13:14","rate":"0.02918","amount":"267.18","timestamp":"1786126394","type":"sell"},{"tradeID":"11651869","total":"25.8940402","date":"2026-08-07 18:13:14","rate":"0.02918","amount":"887.39","timestamp":"1786126394","type":"sell"},{"tradeID":"11651870","total":"7.7936406","date":"2026-08-07 18:13:14","rate":"0.02917","amount":"267.18","timestamp":"1786126394","type":"sell"},{"tradeID":"11651871","total":"62.5559401","date":"2026-08-07 18:13:14","rate":"0.02917","amount":"2144.53","timestamp":"1786126394","type":"sell"},{"tradeID":"11651872","total":"29.5588361","date":"2026-08-07 18:13:14","rate":"0.02917","amount":"1013.33","timestamp":"1786126394","type":"sell"},{"tradeID":"11651873","total":"190.3182065","date":"2026-08-07 18:13:14","rate":"0.02917","amount":"6524.45","timestamp":"1786126394","type":"sell"},{"tradeID":"11651874","total":"12.3715044","date":"2026-08-07 18:13:14","rate":"0.02934","amount":"421.66","timestamp":"1786126394","type":"sell"},{"tradeID":"11651875","total":"7.7936406","date":"2026-08-07 18:28:16","rate":"0.02917","amount":"267.18","timestamp":"1786127296","type":"sell"},{"tradeID":"11651876","total":"3.2076","date":"2026-08-07 18:28:16","rate":"0.02916","amount":"110","timestamp":"1786127296","type":"sell"},{"tradeID":"11651877","total":"7.788297","date":"2026-08-07 18:28:16","rate":"0.02915","amount":"267.18","timestamp":"1786127296","type":"sell"},{"tradeID":"11651878","total":"7.7776098","date":"2026-08-07 18:28:16","rate":"0.02911","amount":"267.18","timestamp":"1786127296","type":"sell"},{"tradeID":"11651879","total":"57.5335862","date":"2026-08-07 18:28:16","rate":"0.02911","amount":"1976.42","timestamp":"1786127296","type":"sell"},{"tradeID":"11651880","total":"115.592766","date":"2026-08-07 18:28:16","rate":"0.0291","amount":"3972.26","timestamp":"1786127296","type":"sell"},{"tradeID":"11651881","total":"18.885318","date":"2026-08-07 18:28:16","rate":"0.0291","amount":"648.98","timestamp":"1786127296","type":"sell"},{"tradeID":"11651882","total":"7.7722662","date":"2026-08-07 18:28:16","rate":"0.02909","amount":"267.18","timestamp":"1786127296","type":"sell"},{"tradeID":"11651883","total":"231.9787208","date":"2026-08-07 18:28:16","rate":"0.02908","amount":"7977.26","timestamp":"1786127296","type":"sell"},{"tradeID":"11651884","total":"163.6430472","date":"2026-08-07 18:28:16","rate":"0.02908","amount":"5627.34","timestamp":"1786127296","type":"sell"},{"tradeID":"11651885","total":"7.7669226","date":"2026-08-07 18:28:16","rate":"0.02907","amount":"267.18","timestamp":"1786127296","type":"sell"},{"tradeID":"11651886","total":"7.761579","date":"2026-08-07 18:28:16","rate":"0.02905","amount":"267.18","timestamp":"1786127296","type":"sell"},{"tradeID":"11651887","total":"55.175246","date":"2026-08-07 18:28:16","rate":"0.02905","amount":"1899.32","timestamp":"1786127296","type":"sell"},{"tradeID":"11651888","total":"7.7589072","date":"2026-08-07 18:28:16","rate":"0.02904","amount":"267.18","timestamp":"1786127296","type":"sell"},{"tradeID":"11651889","total":"18.453468","date":"2026-08-07 18:28:16","rate":"0.02904","amount":"635.45","timestamp":"1786127296","type":"sell"},{"tradeID":"11651890","total":"34.962708","date":"2026-08-07 18:28:16","rate":"0.02904","amount":"1203.95","timestamp":"1786127296","type":"sell"},{"tradeID":"11651891","total":"30.5010024","date":"2026-08-07 18:28:16","rate":"0.02904","amount":"1050.31","timestamp":"1786127296","type":"sell"},{"tradeID":"11651892","total":"7.7562354","date":"2026-08-07 18:28:16","rate":"0.02903","amount":"267.18","timestamp":"1786127296","type":"sell"},{"tradeID":"11651893","total":"43.934002","date":"2026-08-07 18:28:16","rate":"0.02903","amount":"1513.4","timestamp":"1786127296","type":"sell"},{"tradeID":"11651894","total":"30.4904993","date":"2026-08-07 18:28:16","rate":"0.02903","amount":"1050.31","timestamp":"1786127296","type":"sell"},{"tradeID":"11651895","total":"49.7028436","date":"2026-08-07 18:28:16","rate":"0.02903","amount":"1712.12","timestamp":"1786127296","type":"sell"},{"tradeID":"11651896","total":"166.7166773","date":"2026-08-07 18:28:16","rate":"0.02903","amount":"5742.91","timestamp":"1786127296","type":"sell"},{"tradeID":"11651897","total":"101.5717412","date":"2026-08-07 18:28:16","rate":"0.02902","amount":"3500.06","timestamp":"1786127296","type":"sell"},{"tradeID":"11651898","total":"7.774938","date":"2026-08-07 18:28:16","rate":"0.0291","amount":"267.18","timestamp":"1786127296","type":"sell"},{"tradeID":"11651899","total":"7.774938","date":"2026-08-07 18:35:52","rate":"0.0291","amount":"267.18","timestamp":"1786127752","type":"buy"},{"tradeID":"11651900","total":"7.774938","date":"2026-08-07 18:35:52","rate":"0.0291","amount":"267.18","timestamp":"1786127752","type":"buy"},{"tradeID":"11651901","total":"7.7856252","date":"2026-08-07 19:30:34","rate":"0.02914","amount":"267.18","timestamp":"1786131034","type":"buy"},{"tradeID":"11651902","total":"7.788297","date":"2026-08-07 19:30:34","rate":"0.02915","amount":"267.18","timestamp":"1786131034","type":"buy"},{"tradeID":"11651903","total":"12.5085565","date":"2026-08-07 19:30:34","rate":"0.02915","amount":"429.11","timestamp":"1786131034","type":"buy"},{"tradeID":"11651904","total":"119.6235447","date":"2026-08-07 19:30:34","rate":"0.02917","amount":"4100.91","timestamp":"1786131034","type":"buy"},{"tradeID":"11651905","total":"7.7856252","date":"2026-08-07 19:35:12","rate":"0.02914","amount":"267.18","timestamp":"1786131312","type":"buy"},{"tradeID":"11651906","total":"12.2998425","date":"2026-08-07 19:35:12","rate":"0.02915","amount":"421.95","timestamp":"1786131312","type":"buy"},{"tradeID":"11651907","total":"115.5925424","date":"2026-08-07 19:35:12","rate":"0.02917","amount":"3962.72","timestamp":"1786131312","type":"buy"},{"tradeID":"11651908","total":"150.7237326","date":"2026-08-07 19:35:12","rate":"0.02919","amount":"5163.54","timestamp":"1786131312","type":"buy"},{"tradeID":"11651909","total":"134.996564","date":"2026-08-07 19:35:12","rate":"0.0292","amount":"4623.17","timestamp":"1786131312","type":"buy"},{"tradeID":"11651910","total":"141.1839061","date":"2026-08-07 19:35:12","rate":"0.02921","amount":"4833.41","timestamp":"1786131312","type":"buy"},{"tradeID":"11651911","total":"91.1977094","date":"2026-08-07 19:35:12","rate":"0.02921","amount":"3122.14","timestamp":"1786131312","type":"buy"},{"tradeID":"11651912","total":"7.8096714","date":"2026-08-07 19:35:12","rate":"0.02923","amount":"267.18","timestamp":"1786131312","type":"buy"},{"tradeID":"11651913","total":"188.9228436","date":"2026-08-07 19:35:12","rate":"0.02923","amount":"6463.32","timestamp":"1786131312","type":"buy"},{"tradeID":"11651914","total":"7.8123432","date":"2026-08-07 19:35:12","rate":"0.02924","amount":"267.18","timestamp":"1786131312","type":"buy"},{"tradeID":"11651915","total":"34.704956","date":"2026-08-07 19:35:12","rate":"0.02924","amount":"1186.9","timestamp":"1786131312","type":"buy"},{"tradeID":"11651916","total":"7.7642508","date":"2026-08-07 19:42:44","rate":"0.02906","amount":"267.18","timestamp":"1786131764","type":"sell"},{"tradeID":"11651917","total":"7.761579","date":"2026-08-07 19:42:44","rate":"0.02905","amount":"267.18","timestamp":"1786131764","type":"sell"},{"tradeID":"11651918","total":"4.067","date":"2026-08-07 19:42:44","rate":"0.02905","amount":"140","timestamp":"1786131764","type":"sell"},{"tradeID":"11651919","total":"12.4675724","date":"2026-08-07 19:42:44","rate":"0.02902","amount":"429.62","timestamp":"1786131764","type":"sell"},{"tradeID":"11651920","total":"57.1161024","date":"2026-08-07 19:42:44","rate":"0.02898","amount":"1970.88","timestamp":"1786131764","type":"sell"},{"tradeID":"11651921","total":"7.7402046","date":"2026-08-07 19:42:44","rate":"0.02897","amount":"267.18","timestamp":"1786131764","type":"sell"},{"tradeID":"11651922","total":"788.773384","date":"2026-08-07 19:42:44","rate":"0.02896","amount":"27236.65","timestamp":"1786131764","type":"sell"},{"tradeID":"11651923","total":"7.7455482","date":"2026-08-07 20:27:01","rate":"0.02899","amount":"267.18","timestamp":"1786134421","type":"buy"},{"tradeID":"11651924","total":"12.4632762","date":"2026-08-07 20:27:01","rate":"0.02901","amount":"429.62","timestamp":"1786134421","type":"buy"},{"tradeID":"11651925","total":"3.4848","date":"2026-08-07 20:27:01","rate":"0.02904","amount":"120","timestamp":"1786134421","type":"buy"},{"tradeID":"11651926","total":"51.2114592","date":"2026-08-07 20:27:01","rate":"0.02904","amount":"1763.48","timestamp":"1786134421","type":"buy"},{"tradeID":"11651927","total":"7.7589072","date":"2026-08-07 20:27:01","rate":"0.02904","amount":"267.18","timestamp":"1786134421","type":"sell"},{"tradeID":"11651928","total":"7.7642508","date":"2026-08-07 20:27:01","rate":"0.02906","amount":"267.18","timestamp":"1786134421","type":"buy"},{"tradeID":"11651929","total":"16.3030374","date":"2026-08-07 20:27:01","rate":"0.02907","amount":"560.82","timestamp":"1786134421","type":"buy"},{"tradeID":"11651930","total":"48.13992","date":"2026-08-07 20:27:01","rate":"0.02907","amount":"1656","timestamp":"1786134421","type":"buy"},{"tradeID":"11651931","total":"7.7642508","date":"2026-08-07 20:27:01","rate":"0.02906","amount":"267.18","timestamp":"1786134421","type":"buy"},{"tradeID":"11651932","total":"124.6044852","date":"2026-08-07 20:27:07","rate":"0.02907","amount":"4286.36","timestamp":"1786134427","type":"buy"},{"tradeID":"11651933","total":"7.74822","date":"2026-08-07 20:42:22","rate":"0.029","amount":"267.18","timestamp":"1786135342","type":"sell"},{"tradeID":"11651934","total":"2.2383184","date":"2026-08-07 20:42:22","rate":"0.02896","amount":"77.29","timestamp":"1786135342","type":"sell"},{"tradeID":"11651935","total":"7.7535636","date":"2026-08-07 21:02:01","rate":"0.02902","amount":"267.18","timestamp":"1786136521","type":"sell"}]}