{"elapsed":"48ms","result":"true","data":[{"tradeID":"12427955","total":"89.7360425","date":"2026-11-12 22:23:32","rate":"0.03055","amount":"2937.35","timestamp":"1794522212","type":"sell"},{"tradeID":"12427956","total":"64.7237274","date":"2026-11-12 22:23:32","rate":"0.03054","amount":"2119.31","timestamp":"1794522212","type":"sell"},{"tradeID":"12427957","total":"47.8628988","date":"2026-11-12 22:23:32","rate":"0.03054","amount":"1567.22","timestamp":"1794522212","type":"sell"},{"tradeID":"12427958","total":"56.4698145","date":"2026-11-12 22:23:32","rate":"0.03053","amount":"1849.65","timestamp":"1794522212","type":"sell"},{"tradeID":"12427959","total":"66.6202768","date":"2026-11-12 22:23:32","rate":"0.03052","amount":"2182.84","timestamp":"1794522212","type":"sell"},{"tradeID":"12427960","total":"500.5413232","date":"2026-11-12 22:25:02","rate":"0.03056","amount":"16378.97","timestamp":"1794522302","type":"sell"},{"tradeID":"12427961","total":"3.1819626","date":"2026-11-12 22:25:17","rate":"0.03054","amount":"104.19","timestamp":"1794522317","type":"sell"},{"tradeID":"12427962","total":"258.8475726","date":"2026-11-12 22:25:17","rate":"0.03054","amount":"8475.69","timestamp":"1794522317","type":"sell"},{"tradeID":"12427963","total":"249.32856","date":"2026-11-12 22:25:17","rate":"0.03054","amount":"8164","timestamp":"1794522317","type":"sell"},{"tradeID":"12427964","total":"106.6576788","date":"2026-11-12 22:36:42","rate":"0.03049","amount":"3498.12","timestamp":"1794523002","type":"buy"},{"tradeID":"12427965","total":"516.983235","date":"2026-11-12 22:36:42","rate":"0.0305","amount":"16950.27","timestamp":"1794523002","type":"buy"},{"tradeID":"12427966","total":"463.173915","date":"2026-11-12 22:36:42","rate":"0.0305","amount":"15186.03","timestamp":"1794523002","type":"buy"},{"tradeID":"12427967","total":"1.0986858","date":"2026-11-12 22:41:17","rate":"0.03057","amount":"35.94","timestamp":"1794523277","type":"sell"},{"tradeID":"12427968","total":"177.13116","date":"2026-11-12 22:42:38","rate":"0.0306","amount":"5788.6","timestamp":"1794523358","type":"buy"},{"tradeID":"12427969","total":"3.9819","date":"2026-11-12 22:43:53","rate":"0.03063","amount":"130","timestamp":"1794523433","type":"buy"},{"tradeID":"12427970","total":"3.9819","date":"2026-11-12 22:43:53","rate":"0.03063","amount":"130","timestamp":"1794523433","type":"buy"},{"tradeID":"12427971","total":"24.05312","date":"2026-11-12 22:48:02","rate":"0.03068","amount":"784","timestamp":"1794523682","type":"buy"},{"tradeID":"12427972","total":"51.51172","date":"2026-11-12 22:48:02","rate":"0.03068","amount":"1679","timestamp":"1794523682","type":"buy"},{"tradeID":"12427973","total":"50.5623888","date":"2026-11-12 22:48:10","rate":"0.03069","amount":"1647.52","timestamp":"1794523690","type":"buy"},{"tradeID":"12427974","total":"57.3436512","date":"2026-11-12 22:48:10","rate":"0.03069","amount":"1868.48","timestamp":"1794523690","type":"buy"},{"tradeID":"12427975","total":"10.1617","date":"2026-11-12 22:49:05","rate":"0.0307","amount":"331","timestamp":"1794523745","type":"buy"},{"tradeID":"12427976","total":"26.42112","date":"2026-11-12 22:52:46","rate":"0.03058","amount":"864","timestamp":"1794523966","type":"buy"},{"tradeID":"12427977","total":"36.0603927","date":"2026-11-12 22:54:27","rate":"0.03063","amount":"1177.29","timestamp":"1794524067","type":"buy"},{"tradeID":"12427978","total":"29.20945","date":"2026-11-12 22:55:01","rate":"0.03065","amount":"953","timestamp":"1794524101","type":"buy"},{"tradeID":"12427979","total":"32.88745","date":"2026-11-12 22:55:18","rate":"0.03065","amount":"1073","timestamp":"1794524118","type":"buy"},{"tradeID":"12427980","total":"36.0255","date":"2026-11-12 22:58:08","rate":"0.03066","amount":"1175","timestamp":"1794524288","type":"buy"},{"tradeID":"12427981","total":"35.18996","date":"2026-11-12 22:58:16","rate":"0.03068","amount":"1147","timestamp":"1794524296","type":"buy"},{"tradeID":"12427982","total":"21.60576","date":"2026-11-12 22:58:37","rate":"0.03069","amount":"704","timestamp":"1794524317","type":"buy"},{"tradeID":"12427983","total":"47.78386","date":"2026-11-12 23:00:28","rate":"0.03067","amount":"1558","timestamp":"1794524428","type":"buy"},{"tradeID":"12427984","total":"36.0568788","date":"2026-11-12 23:00:33","rate":"0.03067","amount":"1175.64","timestamp":"1794524433","type":"buy"},{"tradeID":"12427985","total":"38.9006012","date":"2026-11-12 23:00:33","rate":"0.03067","amount":"1268.36","timestamp":"1794524433","type":"buy"},{"tradeID":"12427986","total":"505.765674","date":"2026-11-12 23:02:46","rate":"0.0306","amount":"16528.29","timestamp":"1794524566","type":"sell"},{"tradeID":"12427987","total":"30.04803","date":"2026-11-12 23:03:55","rate":"0.03063","amount":"981","timestamp":"1794524635","type":"buy"},{"tradeID":"12427988","total":"26.83188","date":"2026-11-12 23:03:59","rate":"0.03063","amount":"876","timestamp":"1794524639","type":"buy"},{"tradeID":"12427989","total":"117.76452","date":"2026-11-12 23:04:09","rate":"0.03062","amount":"3846","timestamp":"1794524649","type":"buy"},{"tradeID":"12427990","total":"30.0428264","date":"2026-11-12 23:04:14","rate":"0.03064","amount":"980.51","timestamp":"1794524654","type":"buy"},{"tradeID":"12427991","total":"155.2066136","date":"2026-11-12 23:04:14","rate":"0.03064","amount":"5065.49","timestamp":"1794524654","type":"buy"},{"tradeID":"12427992","total":"33.62076","date":"2026-11-12 23:04:22","rate":"0.03062","amount":"1098","timestamp":"1794524662","type":"buy"},{"tradeID":"12427993","total":"46.5272","date":"2026-11-12 23:04:27","rate":"0.03061","amount":"1520","timestamp":"1794524667","type":"buy"},{"tradeID":"12427994","total":"65.2392","date":"2026-11-12 23:04:30","rate":"0.0306","amount":"2132","timestamp":"1794524670","type":"buy"},{"tradeID":"12427995","total":"65.0862","date":"2026-11-12 23:04:33","rate":"0.0306","amount":"2127","timestamp":"1794524673","type":"buy"},{"tradeID":"12427996","total":"69.23982","date":"2026-11-12 23:04:36","rate":"0.03061","amount":"2262","timestamp":"1794524676","type":"buy"},{"tradeID":"12427997","total":"83.77957","date":"2026-11-12 23:04:43","rate":"0.03061","amount":"2737","timestamp":"1794524683","type":"buy"},{"tradeID":"12427998","total":"63.24026","date":"2026-11-12 23:04:54","rate":"0.03061","amount":"2066","timestamp":"1794524694","type":"buy"},{"tradeID":"12427999","total":"0.0097952","date":"2026-11-12 23:04:58","rate":"0.03061","amount":"0.32","timestamp":"1794524698","type":"buy"},{"tradeID":"12428000","total":"47.6805848","date":"2026-11-12 23:04:58","rate":"0.03061","amount":"1557.68","timestamp":"1794524698","type":"buy"},{"tradeID":"12428001","total":"26.45568","date":"2026-11-12 23:07:20","rate":"0.03062","amount":"864","timestamp":"1794524840","type":"buy"},{"tradeID":"12428002","total":"26.47296","date":"2026-11-12 23:07:31","rate":"0.03064","amount":"864","timestamp":"1794524851","type":"buy"},{"tradeID":"12428003","total":"30.01614","date":"2026-11-12 23:09:18","rate":"0.03066","amount":"979","timestamp":"1794524958","type":"buy"},{"tradeID":"12428004","total":"24.0261216","date":"2026-11-12 23:13:33","rate":"0.03068","amount":"783.12","timestamp":"1794525213","type":"buy"},{"tradeID":"12428005","total":"24.0453031","date":"2026-11-12 23:16:46","rate":"0.03073","amount":"782.47","timestamp":"1794525406","type":"buy"},{"tradeID":"12428006","total":"6.7873351","date":"2026-11-12 23:16:46","rate":"0.03073","amount":"220.87","timestamp":"1794525406","type":"buy"},{"tradeID":"12428007","total":"23.9382","date":"2026-11-12 23:17:48","rate":"0.03069","amount":"780","timestamp":"1794525468","type":"buy"},{"tradeID":"12428008","total":"24.02244","date":"2026-11-12 23:18:22","rate":"0.03068","amount":"783","timestamp":"1794525502","type":"buy"},{"tradeID":"12428009","total":"24.0074","date":"2026-11-12 23:18:25","rate":"0.0307","amount":"782","timestamp":"1794525505","type":"buy"},{"tradeID":"12428010","total":"24.0671072","date":"2026-11-12 23:25:28","rate":"0.03064","amount":"785.48","timestamp":"1794525928","type":"buy"},{"tradeID":"12428011","total":"15.0687768","date":"2026-11-12 23:25:28","rate":"0.03066","amount":"491.48","timestamp":"1794525928","type":"buy"},{"tradeID":"12428012","total":"14.5204048","date":"2026-11-12 23:25:28","rate":"0.03067","amount":"473.44","timestamp":"1794525928","type":"buy"},{"tradeID":"12428013","total":"0.9605908","date":"2026-11-12 23:25:28","rate":"0.03068","amount":"31.31","timestamp":"1794525928","type":"buy"},{"tradeID":"12428014","total":"24.0123","date":"2026-11-12 23:32:36","rate":"0.03055","amount":"786","timestamp":"1794526356","type":"buy"},{"tradeID":"12428015","total":"13.5651355","date":"2026-11-12 23:38:49","rate":"0.03059","amount":"443.45","timestamp":"1794526729","type":"buy"},{"tradeID":"12428016","total":"15.276744","date":"2026-11-12 23:48:58","rate":"0.0306","amount":"499.24","timestamp":"1794527338","type":"buy"},{"tradeID":"12428017","total":"8.8225767","date":"2026-11-13 00:00:00","rate":"0.03051","amount":"289.17","timestamp":"1794528000","type":"sell"},{"tradeID":"12428018","total":"16.1442368","date":"2026-11-13 00:01:47","rate":"0.03056","amount":"528.28","timestamp":"1794528107","type":"sell"},{"tradeID":"12428019","total":"5.7698858","date":"2026-11-13 00:02:39","rate":"0.03059","amount":"188.62","timestamp":"1794528159","type":"buy"},{"tradeID":"12428020","total":"5.8081233","date":"2026-11-13 00:02:39","rate":"0.03059","amount":"189.87","timestamp":"1794528159","type":"buy"},{"tradeID":"12428021","total":"4.686696","date":"2026-11-13 00:02:39","rate":"0.0306","amount":"153.16","timestamp":"1794528159","type":"buy"},{"tradeID":"12428022","total":"5.7820744","date":"2026-11-13 00:02:43","rate":"0.03064","amount":"188.71","timestamp":"1794528163","type":"buy"},{"tradeID":"12428023","total":"5.7839615","date":"2026-11-13 00:02:43","rate":"0.03065","amount":"188.71","timestamp":"1794528163","type":"buy"},{"tradeID":"12428024","total":"5.7294342","date":"2026-11-13 00:02:43","rate":"0.03066","amount":"186.87","timestamp":"1794528163","type":"buy"},{"tradeID":"12428025","total":"24.0380532","date":"2026-11-13 00:02:43","rate":"0.03066","amount":"784.02","timestamp":"1794528163","type":"buy"},{"tradeID":"12428026","total":"1.1660734","date":"2026-11-13 00:02:43","rate":"0.03067","amount":"38.02","timestamp":"1794528163","type":"buy"},{"tradeID":"12428027","total":"4.8158034","date":"2026-11-13 00:02:43","rate":"0.03067","amount":"157.02","timestamp":"1794528163","type":"buy"},{"tradeID":"12428028","total":"3.1842772","date":"2026-11-13 00:02:43","rate":"0.03068","amount":"103.79","timestamp":"1794528163","type":"buy"},{"tradeID":"12428029","total":"5.8316544","date":"2026-11-13 00:02:43","rate":"0.03068","amount":"190.08","timestamp":"1794528163","type":"buy"},{"tradeID":"12428030","total":"24.0458934","date":"2026-11-13 00:02:43","rate":"0.03067","amount":"784.02","timestamp":"1794528163","type":"buy"},{"tradeID":"12428031","total":"3.6462789","date":"2026-11-13 00:02:43","rate":"0.03069","amount":"118.81","timestamp":"1794528163","type":"buy"},{"tradeID":"12428032","total":"0.8046918","date":"2026-11-13 00:02:43","rate":"0.03069","amount":"26.22","timestamp":"1794528163","type":"buy"},{"tradeID":"12428033","total":"5.936766","date":"2026-11-13 00:02:43","rate":"0.0307","amount":"193.38","timestamp":"1794528163","type":"buy"},{"tradeID":"12428034","total":"57.2349072","date":"2026-11-13 00:16:07","rate":"0.03056","amount":"1872.87","timestamp":"1794528967","type":"sell"}]}