{"result":"true","data":[{"tradeID":1547070,"date":"2026-06-23 06:52:57","timestamp":1782168777,"type":"buy","rate":0.03768,"amount":170.62,"total":6.4289616},{"tradeID":1547071,"date":"2026-06-23 06:54:28","timestamp":1782168868,"type":"sell","rate":0.03771,"amount":566.94,"total":21.3793074},{"tradeID":1547072,"date":"2026-06-23 06:54:28","timestamp":1782168868,"type":"sell","rate":0.03771,"amount":566.94,"total":21.3793074},{"tradeID":1547073,"date":"2026-06-23 06:54:28","timestamp":1782168868,"type":"sell","rate":0.03771,"amount":566.94,"total":21.3793074},{"tradeID":1547074,"date":"2026-06-23 06:54:28","timestamp":1782168868,"type":"sell","rate":0.03771,"amount":566.94,"total":21.3793074},{"tradeID":1547075,"date":"2026-06-23 06:55:07","timestamp":1782168907,"type":"buy","rate":0.03791,"amount":1145.63,"total":43.4308333},{"tradeID":1547076,"date":"2026-06-23 06:57:41","timestamp":1782169061,"type":"buy","rate":0.03854,"amount":229.95,"total":8.862273},{"tradeID":1547077,"date":"2026-06-23 06:59:37","timestamp":1782169177,"type":"sell","rate":0.03837,"amount":1529.01,"total":58.6681137},{"tradeID":1547078,"date":"2026-06-23 07:00:40","timestamp":1782169240,"type":"buy","rate":0.03865,"amount":798.27,"total":30.8531355},{"tradeID":1547079,"date":"2026-06-23 07:01:03","timestamp":1782169263,"type":"buy","rate":0.03865,"amount":1721.08,"total":66.519742},{"tradeID":1547080,"date":"2026-06-23 07:06:29","timestamp":1782169589,"type":"sell","rate":0.03789,"amount":110.29,"total":4.1788881},{"tradeID":1547081,"date":"2026-06-23 07:07:02","timestamp":1782169622,"type":"sell","rate":0.038,"amount":137.8,"total":5.2364},{"tradeID":1547082,"date":"2026-06-23 07:07:46","timestamp":1782169666,"type":"buy","rate":0.03804,"amount":147.9,"total":5.626116},{"tradeID":1547083,"date":"2026-06-23 07:09:56","timestamp":1782169796,"type":"sell","rate":0.03796,"amount":111.56,"total":4.2348176},{"tradeID":1547084,"date":"2026-06-23 07:13:26","timestamp":1782170006,"type":"buy","rate":0.03803,"amount":340.71,"total":12.9572013},{"tradeID":1547085,"date":"2026-06-23 07:19:09","timestamp":1782170349,"type":"buy","rate":0.03812,"amount":172.08,"total":6.5596896},{"tradeID":1547086,"date":"2026-06-23 07:29:55","timestamp":1782170995,"type":"buy","rate":0.03841,"amount":113.25,"total":4.3499325},{"tradeID":1547087,"date":"2026-06-23 07:29:59","timestamp":1782170999,"type":"buy","rate":0.03836,"amount":125.45,"total":4.812262},{"tradeID":1547088,"date":"2026-06-23 07:30:47","timestamp":1782171047,"type":"sell","rate":0.03802,"amount":105.44,"total":4.0088288},{"tradeID":1547089,"date":"2026-06-23 07:32:10","timestamp":1782171130,"type":"sell","rate":0.03815,"amount":1234.26,"total":47.087019},{"tradeID":1547090,"date":"2026-06-23 07:39:14","timestamp":1782171554,"type":"sell","rate":0.03799,"amount":722.57,"total":27.4504343},{"tradeID":1547091,"date":"2026-06-23 07:43:12","timestamp":1782171792,"type":"buy","rate":0.03808,"amount":1584.57,"total":60.3404256},{"tradeID":1547092,"date":"2026-06-23 07:47:31","timestamp":1782172051,"type":"buy","rate":0.038,"amount":205.42,"total":7.80596},{"tradeID":1547093,"date":"2026-06-23 07:55:31","timestamp":1782172531,"type":"buy","rate":0.03805,"amount":205.2,"total":7.80786},{"tradeID":1547094,"date":"2026-06-23 07:55:31","timestamp":1782172531,"type":"buy","rate":0.03805,"amount":144.9,"total":5.513445},{"tradeID":1547095,"date":"2026-06-23 07:56:34","timestamp":1782172594,"type":"buy","rate":0.03824,"amount":1996.08,"total":76.3300992},{"tradeID":1547096,"date":"2026-06-23 07:59:29","timestamp":1782172769,"type":"buy","rate":0.03809,"amount":241.24,"total":9.1888316},{"tradeID":1547097,"date":"2026-06-23 08:02:32","timestamp":1782172952,"type":"sell","rate":0.03772,"amount":1989.58,"total":75.0469576},{"tradeID":1547098,"date":"2026-06-23 08:09:47","timestamp":1782173387,"type":"sell","rate":0.03808,"amount":398.89,"total":15.1897312},{"tradeID":1547099,"date":"2026-06-23 08:09:52","timestamp":1782173392,"type":"buy","rate":0.03834,"amount":3843.17,"total":147.3471378},{"tradeID":1547100,"date":"2026-06-23 08:11:45","timestamp":1782173505,"type":"sell","rate":0.03827,"amount":260.29,"total":9.9612983},{"tradeID":1547101,"date":"2026-06-23 08:11:54","timestamp":1782173514,"type":"buy","rate":0.03834,"amount":589.21,"total":22.5903114},{"tradeID":1547102,"date":"2026-06-23 08:14:29","timestamp":1782173669,"type":"sell","rate":0.03833,"amount":26.33,"total":1.0092289},{"tradeID":1547103,"date":"2026-06-23 08:16:30","timestamp":1782173790,"type":"sell","rate":0.0383,"amount":208.51,"total":7.985933},{"tradeID":1547104,"date":"2026-06-23 08:23:10","timestamp":1782174190,"type":"buy","rate":0.03818,"amount":2195.26,"total":83.8150268},{"tradeID":1547105,"date":"2026-06-23 08:23:15","timestamp":1782174195,"type":"buy","rate":0.03827,"amount":955.19,"total":36.5551213},{"tradeID":1547106,"date":"2026-06-23 08:30:08","timestamp":1782174608,"type":"buy","rate":0.03718,"amount":2234.15,"total":83.065697},{"tradeID":1547107,"date":"2026-06-23 08:31:15","timestamp":1782174675,"type":"sell","rate":0.03729,"amount":129.3,"total":4.821597},{"tradeID":1547108,"date":"2026-06-23 08:31:45","timestamp":1782174705,"type":"sell","rate":0.0373,"amount":189.44,"total":7.066112},{"tradeID":1547109,"date":"2026-06-23 08:31:45","timestamp":1782174705,"type":"sell","rate":0.0373,"amount":189.44,"total":7.066112},{"tradeID":1547110,"date":"2026-06-23 08:31:45","timestamp":1782174705,"type":"sell","rate":0.0373,"amount":189.44,"total":7.066112},{"tradeID":1547111,"date":"2026-06-23 08:31:45","timestamp":1782174705,"type":"sell","rate":0.0373,"amount":189.44,"total":7.066112},{"tradeID":1547112,"date":"2026-06-23 08:32:56","timestamp":1782174776,"type":"buy","rate":0.03741,"amount":201.84,"total":7.5508344},{"tradeID":1547113,"date":"2026-06-23 08:33:52","timestamp":1782174832,"type":"buy","rate":0.0375,"amount":1004.37,"total":37.663875},{"tradeID":1547114,"date":"2026-06-23 08:33:52","timestamp":1782174832,"type":"buy","rate":0.0375,"amount":967.18,"total":36.26925},{"tradeID":1547115,"date":"2026-06-23 08:36:56","timestamp":1782175016,"type":"buy","rate":0.03755,"amount":2660.09,"total":99.8863795},{"tradeID":1547116,"date":"2026-06-23 08:39:59","timestamp":1782175199,"type":"buy","rate":0.03759,"amount":163.7,"total":6.153483},{"tradeID":1547117,"date":"2026-06-23 08:45:22","timestamp":1782175522,"type":"buy","rate":0.03816,"amount":126.53,"total":4.8283848},{"tradeID":1547118,"date":"2026-06-23 08:46:40","timestamp":1782175600,"type":"buy","rate":0.03816,"amount":170.13,"total":6.4921608},{"tradeID":1547119,"date":"2026-06-23 08:55:29","timestamp":1782176129,"type":"buy","rate":0.03831,"amount":1857.62,"total":71.1654222}],"elapsed":"42.090ms"}