{"result":"true","data":[{"tradeID":1570169,"date":"2026-08-07 11:08:43","timestamp":1786115323,"type":"sell","rate":0.03013,"amount":240.77,"total":7.2544001},{"tradeID":1570170,"date":"2026-08-07 11:20:07","timestamp":1786116007,"type":"buy","rate":0.03076,"amount":160.78,"total":4.9455928},{"tradeID":1570171,"date":"2026-08-07 11:31:39","timestamp":1786116699,"type":"buy","rate":0.03097,"amount":400.9,"total":12.415873},{"tradeID":1570172,"date":"2026-08-07 11:32:06","timestamp":1786116726,"type":"sell","rate":0.0309,"amount":230.43,"total":7.120287},{"tradeID":1570173,"date":"2026-08-07 11:34:51","timestamp":1786116891,"type":"buy","rate":0.03081,"amount":766.08,"total":23.6029248},{"tradeID":1570174,"date":"2026-08-07 11:37:13","timestamp":1786117033,"type":"buy","rate":0.03085,"amount":221.72,"total":6.840062},{"tradeID":1570175,"date":"2026-08-08 12:06:32","timestamp":1786118792,"type":"sell","rate":0.03074,"amount":421.15,"total":12.946151},{"tradeID":1570176,"date":"2026-08-08 12:06:32","timestamp":1786118792,"type":"sell","rate":0.03074,"amount":387.26,"total":11.9043724},{"tradeID":1570177,"date":"2026-08-08 12:07:11","timestamp":1786118831,"type":"buy","rate":0.03082,"amount":571.16,"total":17.6031512},{"tradeID":1570178,"date":"2026-08-08 12:20:03","timestamp":1786119603,"type":"sell","rate":0.03069,"amount":915.86,"total":28.1077434},{"tradeID":1570179,"date":"2026-08-08 12:23:15","timestamp":1786119795,"type":"buy","rate":0.03076,"amount":130.21,"total":4.0052596},{"tradeID":1570180,"date":"2026-08-08 12:23:15","timestamp":1786119795,"type":"buy","rate":0.03076,"amount":221.54,"total":6.8145704},{"tradeID":1570181,"date":"2026-08-08 12:31:18","timestamp":1786120278,"type":"buy","rate":0.03027,"amount":1008.56,"total":30.5291112},{"tradeID":1570182,"date":"2026-08-08 12:31:18","timestamp":1786120278,"type":"buy","rate":0.03032,"amount":1026.65,"total":31.128028},{"tradeID":1570183,"date":"2026-08-08 12:31:55","timestamp":1786120315,"type":"buy","rate":0.03022,"amount":2559.99,"total":77.3628978},{"tradeID":1570184,"date":"2026-08-08 12:35:08","timestamp":1786120508,"type":"sell","rate":0.03044,"amount":234.64,"total":7.1424416},{"tradeID":1570185,"date":"2026-08-08 12:46:53","timestamp":1786121213,"type":"buy","rate":0.03036,"amount":374.27,"total":11.3628372},{"tradeID":1570186,"date":"2026-08-08 01:02:26","timestamp":1786122146,"type":"sell","rate":0.02967,"amount":518.51,"total":15.3841917},{"tradeID":1570187,"date":"2026-08-08 01:08:31","timestamp":1786122511,"type":"sell","rate":0.02984,"amount":545.14,"total":16.2669776},{"tradeID":1570188,"date":"2026-08-08 01:08:40","timestamp":1786122520,"type":"sell","rate":0.02986,"amount":484.09,"total":14.4549274},{"tradeID":1570189,"date":"2026-08-08 01:10:02","timestamp":1786122602,"type":"buy","rate":0.02992,"amount":145.04,"total":4.3395968},{"tradeID":1570190,"date":"2026-08-08 01:11:43","timestamp":1786122703,"type":"buy","rate":0.02982,"amount":3568.13,"total":106.4016366},{"tradeID":1570191,"date":"2026-08-08 01:24:50","timestamp":1786123490,"type":"sell","rate":0.02958,"amount":449.73,"total":13.3030134},{"tradeID":1570192,"date":"2026-08-08 01:33:04","timestamp":1786123984,"type":"sell","rate":0.02917,"amount":422.51,"total":12.3246167},{"tradeID":1570193,"date":"2026-08-08 01:33:04","timestamp":1786123984,"type":"buy","rate":0.02891,"amount":603.06,"total":17.4344646},{"tradeID":1570194,"date":"2026-08-08 01:33:04","timestamp":1786123984,"type":"buy","rate":0.02891,"amount":407.8,"total":11.789498},{"tradeID":1570195,"date":"2026-08-08 01:34:20","timestamp":1786124060,"type":"buy","rate":0.02936,"amount":182.19,"total":5.3490984},{"tradeID":1570196,"date":"2026-08-08 02:05:30","timestamp":1786125930,"type":"sell","rate":0.02937,"amount":1598.14,"total":46.9373718},{"tradeID":1570197,"date":"2026-08-08 02:23:02","timestamp":1786126982,"type":"buy","rate":0.02968,"amount":373.22,"total":11.0771696},{"tradeID":1570198,"date":"2026-08-08 02:46:11","timestamp":1786128371,"type":"buy","rate":0.02952,"amount":824.66,"total":24.3439632},{"tradeID":1570199,"date":"2026-08-08 02:54:29","timestamp":1786128869,"type":"buy","rate":0.02952,"amount":288.06,"total":8.5035312},{"tradeID":1570200,"date":"2026-08-08 02:56:02","timestamp":1786128962,"type":"buy","rate":0.0295,"amount":724.1,"total":21.36095},{"tradeID":1570201,"date":"2026-08-08 02:56:02","timestamp":1786128962,"type":"buy","rate":0.0295,"amount":1005.96,"total":29.67582},{"tradeID":1570202,"date":"2026-08-08 03:01:35","timestamp":1786129295,"type":"buy","rate":0.02939,"amount":407.71,"total":11.9825969},{"tradeID":1570203,"date":"2026-08-08 03:11:15","timestamp":1786129875,"type":"buy","rate":0.02962,"amount":482.13,"total":14.2806906},{"tradeID":1570204,"date":"2026-08-08 03:24:19","timestamp":1786130659,"type":"buy","rate":0.02973,"amount":921.41,"total":27.3935193},{"tradeID":1570205,"date":"2026-08-08 03:42:37","timestamp":1786131757,"type":"sell","rate":0.02947,"amount":265.77,"total":7.8322419},{"tradeID":1570206,"date":"2026-08-08 03:42:37","timestamp":1786131757,"type":"sell","rate":0.02947,"amount":362.81,"total":10.6920107},{"tradeID":1570207,"date":"2026-08-08 03:44:32","timestamp":1786131872,"type":"buy","rate":0.02954,"amount":683.27,"total":20.1837958},{"tradeID":1570208,"date":"2026-08-08 04:22:51","timestamp":1786134171,"type":"sell","rate":0.02933,"amount":136.24,"total":3.9959192},{"tradeID":1570209,"date":"2026-08-08 04:22:51","timestamp":1786134171,"type":"sell","rate":0.02917,"amount":934.19,"total":27.2503223},{"tradeID":1570210,"date":"2026-08-08 04:25:25","timestamp":1786134325,"type":"buy","rate":0.02931,"amount":490.59,"total":14.3791929},{"tradeID":1570211,"date":"2026-08-08 04:25:32","timestamp":1786134332,"type":"buy","rate":0.02934,"amount":301.96,"total":8.8595064},{"tradeID":1570212,"date":"2026-08-08 04:36:58","timestamp":1786135018,"type":"sell","rate":0.02883,"amount":207.17,"total":5.9727111},{"tradeID":1570213,"date":"2026-08-08 04:54:53","timestamp":1786136093,"type":"buy","rate":0.02898,"amount":138.17,"total":4.0041666},{"tradeID":1570214,"date":"2026-08-08 04:55:34","timestamp":1786136134,"type":"sell","rate":0.02898,"amount":861.83,"total":24.9758334},{"tradeID":1570215,"date":"2026-08-08 05:31:14","timestamp":1786138274,"type":"sell","rate":0.02898,"amount":1388.26,"total":40.2317748},{"tradeID":1570216,"date":"2026-08-08 05:53:25","timestamp":1786139605,"type":"buy","rate":0.02876,"amount":2201.09,"total":63.3033484},{"tradeID":1570217,"date":"2026-08-08 06:03:28","timestamp":1786140208,"type":"buy","rate":0.02874,"amount":669.59,"total":19.2440166},{"tradeID":1570218,"date":"2026-08-08 06:10:21","timestamp":1786140621,"type":"sell","rate":0.02883,"amount":2007.26,"total":57.8693058}],"elapsed":"56.201ms"}