{"result":"true","data":[{"tradeID":1592293,"date":"2026-11-13 04:05:44","timestamp":1794513944,"type":"buy","rate":0.01177,"amount":641.34,"total":7.5485718},{"tradeID":1592294,"date":"2026-11-13 04:07:08","timestamp":1794514028,"type":"sell","rate":0.01173,"amount":1513.64,"total":17.7549972},{"tradeID":1592295,"date":"2026-11-13 04:07:44","timestamp":1794514064,"type":"buy","rate":0.01175,"amount":2315.2,"total":27.2036},{"tradeID":1592296,"date":"2026-11-13 04:15:37","timestamp":1794514537,"type":"buy","rate":0.0117,"amount":682.8,"total":7.98876},{"tradeID":1592297,"date":"2026-11-13 04:23:19","timestamp":1794514999,"type":"sell","rate":0.0117,"amount":2330.09,"total":27.262053},{"tradeID":1592298,"date":"2026-11-13 04:23:58","timestamp":1794515038,"type":"buy","rate":0.01173,"amount":994.28,"total":11.6629044},{"tradeID":1592299,"date":"2026-11-13 04:26:53","timestamp":1794515213,"type":"sell","rate":0.0117,"amount":656.07,"total":7.676019},{"tradeID":1592300,"date":"2026-11-13 04:33:10","timestamp":1794515590,"type":"sell","rate":0.01172,"amount":453.71,"total":5.3174812},{"tradeID":1592301,"date":"2026-11-13 04:38:18","timestamp":1794515898,"type":"buy","rate":0.01178,"amount":417.34,"total":4.9162652},{"tradeID":1592302,"date":"2026-11-13 04:39:00","timestamp":1794515940,"type":"buy","rate":0.0118,"amount":446.7,"total":5.27106},{"tradeID":1592303,"date":"2026-11-13 04:43:22","timestamp":1794516202,"type":"buy","rate":0.01177,"amount":1981.48,"total":23.3220196},{"tradeID":1592304,"date":"2026-11-13 04:45:03","timestamp":1794516303,"type":"buy","rate":0.01177,"amount":1060.82,"total":12.4858514},{"tradeID":1592305,"date":"2026-11-13 04:47:47","timestamp":1794516467,"type":"buy","rate":0.01189,"amount":903.99,"total":10.7484411},{"tradeID":1592306,"date":"2026-11-13 04:49:48","timestamp":1794516588,"type":"buy","rate":0.01183,"amount":1060.56,"total":12.5464248},{"tradeID":1592307,"date":"2026-11-13 04:52:30","timestamp":1794516750,"type":"sell","rate":0.01179,"amount":504.02,"total":5.9423958},{"tradeID":1592308,"date":"2026-11-13 05:08:09","timestamp":1794517689,"type":"buy","rate":0.01171,"amount":1007.41,"total":11.7967711},{"tradeID":1592309,"date":"2026-11-13 05:24:03","timestamp":1794518643,"type":"sell","rate":0.01175,"amount":362.21,"total":4.2559675},{"tradeID":1592310,"date":"2026-11-13 05:31:37","timestamp":1794519097,"type":"buy","rate":0.0119,"amount":592.45,"total":7.050155},{"tradeID":1592311,"date":"2026-11-13 05:38:47","timestamp":1794519527,"type":"buy","rate":0.01189,"amount":1261.55,"total":14.9998295},{"tradeID":1592312,"date":"2026-11-13 05:43:20","timestamp":1794519800,"type":"sell","rate":0.0119,"amount":2007.02,"total":23.883538},{"tradeID":1592313,"date":"2026-11-13 05:50:04","timestamp":1794520204,"type":"buy","rate":0.01188,"amount":471.97,"total":5.6070036},{"tradeID":1592314,"date":"2026-11-13 05:51:50","timestamp":1794520310,"type":"buy","rate":0.01188,"amount":542.89,"total":6.4495332},{"tradeID":1592315,"date":"2026-11-13 06:12:30","timestamp":1794521550,"type":"sell","rate":0.01185,"amount":2893.35,"total":34.2861975},{"tradeID":1592316,"date":"2026-11-13 06:18:03","timestamp":1794521883,"type":"buy","rate":0.01185,"amount":616.29,"total":7.3030365},{"tradeID":1592317,"date":"2026-11-13 06:23:06","timestamp":1794522186,"type":"sell","rate":0.01183,"amount":3833.55,"total":45.3508965},{"tradeID":1592318,"date":"2026-11-13 06:25:29","timestamp":1794522329,"type":"sell","rate":0.01183,"amount":1393.46,"total":16.4846318},{"tradeID":1592319,"date":"2026-11-13 06:32:03","timestamp":1794522723,"type":"buy","rate":0.01184,"amount":681.7,"total":8.071328},{"tradeID":1592320,"date":"2026-11-13 06:33:30","timestamp":1794522810,"type":"buy","rate":0.01186,"amount":394.32,"total":4.6766352},{"tradeID":1592321,"date":"2026-11-13 06:42:24","timestamp":1794523344,"type":"sell","rate":0.0118,"amount":2867.01,"total":33.830718},{"tradeID":1592322,"date":"2026-11-13 06:48:28","timestamp":1794523708,"type":"sell","rate":0.0118,"amount":835.68,"total":9.861024},{"tradeID":1592323,"date":"2026-11-13 06:49:19","timestamp":1794523759,"type":"sell","rate":0.01181,"amount":2492.21,"total":29.4330001},{"tradeID":1592324,"date":"2026-11-13 07:02:15","timestamp":1794524535,"type":"buy","rate":0.01183,"amount":373.53,"total":4.4188599},{"tradeID":1592325,"date":"2026-11-13 07:22:31","timestamp":1794525751,"type":"sell","rate":0.0117,"amount":351.62,"total":4.113954},{"tradeID":1592326,"date":"2026-11-13 07:28:24","timestamp":1794526104,"type":"sell","rate":0.01173,"amount":384.36,"total":4.5085428},{"tradeID":1592327,"date":"2026-11-13 07:29:54","timestamp":1794526194,"type":"buy","rate":0.01178,"amount":342.51,"total":4.0347678},{"tradeID":1592328,"date":"2026-11-13 07:30:02","timestamp":1794526202,"type":"sell","rate":0.01173,"amount":1363.33,"total":15.9918609},{"tradeID":1592329,"date":"2026-11-13 07:48:35","timestamp":1794527315,"type":"buy","rate":0.01174,"amount":1422.4,"total":16.698976},{"tradeID":1592330,"date":"2026-11-13 07:49:26","timestamp":1794527366,"type":"buy","rate":0.01173,"amount":2431.84,"total":28.5254832},{"tradeID":1592331,"date":"2026-11-13 07:52:42","timestamp":1794527562,"type":"sell","rate":0.01171,"amount":1389.96,"total":16.2764316},{"tradeID":1592332,"date":"2026-11-13 07:54:46","timestamp":1794527686,"type":"sell","rate":0.01173,"amount":636.55,"total":7.4667315},{"tradeID":1592333,"date":"2026-11-13 07:57:31","timestamp":1794527851,"type":"sell","rate":0.01176,"amount":1240.45,"total":14.587692},{"tradeID":1592334,"date":"2026-11-13 07:59:16","timestamp":1794527956,"type":"sell","rate":0.01176,"amount":1687.66,"total":19.8468816},{"tradeID":1592335,"date":"2026-11-13 07:59:29","timestamp":1794527969,"type":"sell","rate":0.01176,"amount":361.86,"total":4.2554736},{"tradeID":1592336,"date":"2026-11-13 07:59:41","timestamp":1794527981,"type":"sell","rate":0.01176,"amount":443.14,"total":5.2113264},{"tradeID":1592337,"date":"2026-11-13 08:02:32","timestamp":1794528152,"type":"sell","rate":0.01183,"amount":846.59,"total":10.0151597},{"tradeID":1592338,"date":"2026-11-13 08:03:08","timestamp":1794528188,"type":"sell","rate":0.0118,"amount":1489.72,"total":17.578696},{"tradeID":1592339,"date":"2026-11-13 08:07:53","timestamp":1794528473,"type":"buy","rate":0.01182,"amount":413.48,"total":4.8873336},{"tradeID":1592340,"date":"2026-11-13 08:22:25","timestamp":1794529345,"type":"buy","rate":0.0118,"amount":2264.16,"total":26.717088},{"tradeID":1592341,"date":"2026-11-13 08:25:29","timestamp":1794529529,"type":"sell","rate":0.01177,"amount":540.65,"total":6.3634505},{"tradeID":1592342,"date":"2026-11-13 08:26:29","timestamp":1794529589,"type":"buy","rate":0.01181,"amount":1278.9,"total":15.103809}],"elapsed":"34.803ms"}