{"result":"true","data":[{"tradeID":1547086,"date":"2026-06-23 07:29:55","timestamp":1782170995,"type":"buy","rate":0.03841,"amount":113.25,"total":4.3499325},{"tradeID":1547087,"date":"2026-06-23 07:29:59","timestamp":1782170999,"type":"buy","rate":0.03836,"amount":125.45,"total":4.812262},{"tradeID":1547088,"date":"2026-06-23 07:30:47","timestamp":1782171047,"type":"sell","rate":0.03802,"amount":105.44,"total":4.0088288},{"tradeID":1547089,"date":"2026-06-23 07:32:10","timestamp":1782171130,"type":"sell","rate":0.03815,"amount":1234.26,"total":47.087019},{"tradeID":1547090,"date":"2026-06-23 07:39:14","timestamp":1782171554,"type":"sell","rate":0.03799,"amount":722.57,"total":27.4504343},{"tradeID":1547091,"date":"2026-06-23 07:43:12","timestamp":1782171792,"type":"buy","rate":0.03808,"amount":1584.57,"total":60.3404256},{"tradeID":1547092,"date":"2026-06-23 07:47:31","timestamp":1782172051,"type":"buy","rate":0.038,"amount":205.42,"total":7.80596},{"tradeID":1547093,"date":"2026-06-23 07:55:31","timestamp":1782172531,"type":"buy","rate":0.03805,"amount":205.2,"total":7.80786},{"tradeID":1547094,"date":"2026-06-23 07:55:31","timestamp":1782172531,"type":"buy","rate":0.03805,"amount":144.9,"total":5.513445},{"tradeID":1547095,"date":"2026-06-23 07:56:34","timestamp":1782172594,"type":"buy","rate":0.03824,"amount":1996.08,"total":76.3300992},{"tradeID":1547096,"date":"2026-06-23 07:59:29","timestamp":1782172769,"type":"buy","rate":0.03809,"amount":241.24,"total":9.1888316},{"tradeID":1547097,"date":"2026-06-23 08:02:32","timestamp":1782172952,"type":"sell","rate":0.03772,"amount":1989.58,"total":75.0469576},{"tradeID":1547098,"date":"2026-06-23 08:09:47","timestamp":1782173387,"type":"sell","rate":0.03808,"amount":398.89,"total":15.1897312},{"tradeID":1547099,"date":"2026-06-23 08:09:52","timestamp":1782173392,"type":"buy","rate":0.03834,"amount":3843.17,"total":147.3471378},{"tradeID":1547100,"date":"2026-06-23 08:11:45","timestamp":1782173505,"type":"sell","rate":0.03827,"amount":260.29,"total":9.9612983},{"tradeID":1547101,"date":"2026-06-23 08:11:54","timestamp":1782173514,"type":"buy","rate":0.03834,"amount":589.21,"total":22.5903114},{"tradeID":1547102,"date":"2026-06-23 08:14:29","timestamp":1782173669,"type":"sell","rate":0.03833,"amount":26.33,"total":1.0092289},{"tradeID":1547103,"date":"2026-06-23 08:16:30","timestamp":1782173790,"type":"sell","rate":0.0383,"amount":208.51,"total":7.985933},{"tradeID":1547104,"date":"2026-06-23 08:23:10","timestamp":1782174190,"type":"buy","rate":0.03818,"amount":2195.26,"total":83.8150268},{"tradeID":1547105,"date":"2026-06-23 08:23:15","timestamp":1782174195,"type":"buy","rate":0.03827,"amount":955.19,"total":36.5551213},{"tradeID":1547106,"date":"2026-06-23 08:30:08","timestamp":1782174608,"type":"buy","rate":0.03718,"amount":2234.15,"total":83.065697},{"tradeID":1547107,"date":"2026-06-23 08:31:15","timestamp":1782174675,"type":"sell","rate":0.03729,"amount":129.3,"total":4.821597},{"tradeID":1547108,"date":"2026-06-23 08:31:45","timestamp":1782174705,"type":"sell","rate":0.0373,"amount":189.44,"total":7.066112},{"tradeID":1547109,"date":"2026-06-23 08:31:45","timestamp":1782174705,"type":"sell","rate":0.0373,"amount":189.44,"total":7.066112},{"tradeID":1547110,"date":"2026-06-23 08:31:45","timestamp":1782174705,"type":"sell","rate":0.0373,"amount":189.44,"total":7.066112},{"tradeID":1547111,"date":"2026-06-23 08:31:45","timestamp":1782174705,"type":"sell","rate":0.0373,"amount":189.44,"total":7.066112},{"tradeID":1547112,"date":"2026-06-23 08:32:56","timestamp":1782174776,"type":"buy","rate":0.03741,"amount":201.84,"total":7.5508344},{"tradeID":1547113,"date":"2026-06-23 08:33:52","timestamp":1782174832,"type":"buy","rate":0.0375,"amount":1004.37,"total":37.663875},{"tradeID":1547114,"date":"2026-06-23 08:33:52","timestamp":1782174832,"type":"buy","rate":0.0375,"amount":967.18,"total":36.26925},{"tradeID":1547115,"date":"2026-06-23 08:36:56","timestamp":1782175016,"type":"buy","rate":0.03755,"amount":2660.09,"total":99.8863795},{"tradeID":1547116,"date":"2026-06-23 08:39:59","timestamp":1782175199,"type":"buy","rate":0.03759,"amount":163.7,"total":6.153483},{"tradeID":1547117,"date":"2026-06-23 08:45:22","timestamp":1782175522,"type":"buy","rate":0.03816,"amount":126.53,"total":4.8283848},{"tradeID":1547118,"date":"2026-06-23 08:46:40","timestamp":1782175600,"type":"buy","rate":0.03816,"amount":170.13,"total":6.4921608},{"tradeID":1547119,"date":"2026-06-23 08:55:29","timestamp":1782176129,"type":"buy","rate":0.03831,"amount":1857.62,"total":71.1654222},{"tradeID":1547120,"date":"2026-06-23 08:57:33","timestamp":1782176253,"type":"buy","rate":0.03825,"amount":280.87,"total":10.7432775},{"tradeID":1547121,"date":"2026-06-23 08:57:33","timestamp":1782176253,"type":"buy","rate":0.03825,"amount":274.29,"total":10.4915925},{"tradeID":1547122,"date":"2026-06-23 08:57:33","timestamp":1782176253,"type":"buy","rate":0.03837,"amount":243.66,"total":9.3492342},{"tradeID":1547123,"date":"2026-06-23 08:57:33","timestamp":1782176253,"type":"buy","rate":0.03837,"amount":248.37,"total":9.5299569},{"tradeID":1547124,"date":"2026-06-23 08:57:33","timestamp":1782176253,"type":"buy","rate":0.03837,"amount":289.42,"total":11.1050454},{"tradeID":1547125,"date":"2026-06-23 09:00:58","timestamp":1782176458,"type":"buy","rate":0.03831,"amount":127.29,"total":4.8764799},{"tradeID":1547126,"date":"2026-06-23 09:01:16","timestamp":1782176476,"type":"buy","rate":0.03842,"amount":1027.51,"total":39.4769342},{"tradeID":1547127,"date":"2026-06-23 09:01:16","timestamp":1782176476,"type":"buy","rate":0.03842,"amount":1027.51,"total":39.4769342},{"tradeID":1547128,"date":"2026-06-23 09:04:33","timestamp":1782176673,"type":"buy","rate":0.03827,"amount":230.96,"total":8.8388392},{"tradeID":1547129,"date":"2026-06-23 09:25:14","timestamp":1782177914,"type":"sell","rate":0.03824,"amount":1719.39,"total":65.7494736},{"tradeID":1547130,"date":"2026-06-23 09:26:24","timestamp":1782177984,"type":"buy","rate":0.03834,"amount":182.59,"total":7.0005006},{"tradeID":1547131,"date":"2026-06-23 09:28:19","timestamp":1782178099,"type":"buy","rate":0.03833,"amount":651.68,"total":24.9788944},{"tradeID":1547132,"date":"2026-06-23 09:28:24","timestamp":1782178104,"type":"sell","rate":0.03829,"amount":211.72,"total":8.1067588},{"tradeID":1547133,"date":"2026-06-23 09:29:37","timestamp":1782178177,"type":"sell","rate":0.0384,"amount":132.78,"total":5.098752},{"tradeID":1547134,"date":"2026-06-23 09:30:47","timestamp":1782178247,"type":"buy","rate":0.03838,"amount":333.83,"total":12.8123954},{"tradeID":1547135,"date":"2026-06-23 09:33:42","timestamp":1782178422,"type":"sell","rate":0.03863,"amount":624.18,"total":24.1120734}],"elapsed":"29.535ms"}