{"result":"true","data":[{"tradeID":1473533,"date":"2026-04-15 11:24:28","timestamp":1776223468,"type":"sell","rate":0.18482,"amount":3060.45,"total":565.632369},{"tradeID":1473534,"date":"2026-04-15 11:24:28","timestamp":1776223468,"type":"sell","rate":0.18482,"amount":78.63,"total":14.5323966},{"tradeID":1473535,"date":"2026-04-15 11:24:28","timestamp":1776223468,"type":"sell","rate":0.1844,"amount":1923.1,"total":354.61964},{"tradeID":1473536,"date":"2026-04-15 11:24:28","timestamp":1776223468,"type":"sell","rate":0.18406,"amount":2979.01,"total":548.3165806},{"tradeID":1473537,"date":"2026-04-15 11:24:28","timestamp":1776223468,"type":"sell","rate":0.18368,"amount":2071.26,"total":380.4490368},{"tradeID":1473538,"date":"2026-04-15 11:26:54","timestamp":1776223614,"type":"sell","rate":0.18342,"amount":100.43,"total":18.4208706},{"tradeID":1473539,"date":"2026-04-15 11:26:54","timestamp":1776223614,"type":"sell","rate":0.18342,"amount":307.54,"total":56.4089868},{"tradeID":1473540,"date":"2026-04-15 11:28:14","timestamp":1776223694,"type":"buy","rate":0.18623,"amount":22.03,"total":4.1026469},{"tradeID":1473541,"date":"2026-04-15 11:28:19","timestamp":1776223699,"type":"sell","rate":0.18497,"amount":63.25,"total":11.6993525},{"tradeID":1473542,"date":"2026-04-15 11:30:58","timestamp":1776223858,"type":"sell","rate":0.18745,"amount":63.01,"total":11.8112245},{"tradeID":1473543,"date":"2026-04-15 11:31:54","timestamp":1776223914,"type":"sell","rate":0.1884,"amount":816.05,"total":153.74382},{"tradeID":1473544,"date":"2026-04-15 11:34:23","timestamp":1776224063,"type":"buy","rate":0.19022,"amount":54.54,"total":10.3745988},{"tradeID":1473545,"date":"2026-04-15 11:35:49","timestamp":1776224149,"type":"sell","rate":0.1886,"amount":706.68,"total":133.279848},{"tradeID":1473546,"date":"2026-04-15 11:37:32","timestamp":1776224252,"type":"buy","rate":0.1872,"amount":165.98,"total":31.071456},{"tradeID":1473547,"date":"2026-04-15 11:40:16","timestamp":1776224416,"type":"buy","rate":0.187,"amount":48.06,"total":8.98722},{"tradeID":1473548,"date":"2026-04-15 11:40:16","timestamp":1776224416,"type":"buy","rate":0.1873,"amount":643.11,"total":120.454503},{"tradeID":1473549,"date":"2026-04-15 11:40:44","timestamp":1776224444,"type":"sell","rate":0.18522,"amount":17.37,"total":3.2172714},{"tradeID":1473550,"date":"2026-04-15 11:40:57","timestamp":1776224457,"type":"buy","rate":0.1873,"amount":92.33,"total":17.293409},{"tradeID":1473551,"date":"2026-04-15 11:43:41","timestamp":1776224621,"type":"sell","rate":0.18719,"amount":219.9,"total":41.163081},{"tradeID":1473552,"date":"2026-04-15 11:43:41","timestamp":1776224621,"type":"sell","rate":0.18719,"amount":397.21,"total":74.3537399},{"tradeID":1473553,"date":"2026-04-15 11:44:27","timestamp":1776224667,"type":"buy","rate":0.18803,"amount":35.75,"total":6.7220725},{"tradeID":1473554,"date":"2026-04-15 11:44:27","timestamp":1776224667,"type":"buy","rate":0.18803,"amount":490.58,"total":92.2437574},{"tradeID":1473555,"date":"2026-04-15 11:44:39","timestamp":1776224679,"type":"buy","rate":0.18803,"amount":88.77,"total":16.6914231},{"tradeID":1473556,"date":"2026-04-15 11:48:04","timestamp":1776224884,"type":"buy","rate":0.18803,"amount":34.75,"total":6.5340425},{"tradeID":1473557,"date":"2026-04-15 11:48:51","timestamp":1776224931,"type":"buy","rate":0.18803,"amount":57.77,"total":10.8624931},{"tradeID":1473558,"date":"2026-04-15 11:49:54","timestamp":1776224994,"type":"sell","rate":0.18727,"amount":74.94,"total":14.0340138},{"tradeID":1473559,"date":"2026-04-15 11:49:54","timestamp":1776224994,"type":"sell","rate":0.18727,"amount":541.79,"total":101.4610133},{"tradeID":1473560,"date":"2026-04-15 11:52:16","timestamp":1776225136,"type":"sell","rate":0.1872,"amount":211.35,"total":39.56472},{"tradeID":1473561,"date":"2026-04-15 11:53:53","timestamp":1776225233,"type":"sell","rate":0.18536,"amount":18.03,"total":3.3420408},{"tradeID":1473562,"date":"2026-04-15 11:54:57","timestamp":1776225297,"type":"sell","rate":0.1856,"amount":66.9,"total":12.41664},{"tradeID":1473563,"date":"2026-04-15 11:58:05","timestamp":1776225485,"type":"sell","rate":0.18391,"amount":117.47,"total":21.6039077},{"tradeID":1473564,"date":"2026-04-15 11:59:52","timestamp":1776225592,"type":"sell","rate":0.18519,"amount":18.03,"total":3.3389757},{"tradeID":1473565,"date":"2026-04-15 11:59:52","timestamp":1776225592,"type":"sell","rate":0.18519,"amount":376.34,"total":69.6944046},{"tradeID":1473566,"date":"2026-04-15 12:01:29","timestamp":1776225689,"type":"sell","rate":0.18605,"amount":148,"total":27.5354},{"tradeID":1473567,"date":"2026-04-15 12:02:22","timestamp":1776225742,"type":"sell","rate":0.18719,"amount":70.37,"total":13.1725603},{"tradeID":1473568,"date":"2026-04-15 12:02:22","timestamp":1776225742,"type":"sell","rate":0.18719,"amount":322.95,"total":60.4530105},{"tradeID":1473569,"date":"2026-04-15 12:03:55","timestamp":1776225835,"type":"buy","rate":0.19084,"amount":522.15,"total":99.647106},{"tradeID":1473570,"date":"2026-04-15 12:04:54","timestamp":1776225894,"type":"buy","rate":0.19093,"amount":156.16,"total":29.8156288},{"tradeID":1473571,"date":"2026-04-15 12:08:19","timestamp":1776226099,"type":"buy","rate":0.19177,"amount":130.21,"total":24.9703717},{"tradeID":1473572,"date":"2026-04-15 12:11:57","timestamp":1776226317,"type":"buy","rate":0.19177,"amount":50.9,"total":9.761093},{"tradeID":1473573,"date":"2026-04-15 12:11:58","timestamp":1776226318,"type":"buy","rate":0.19177,"amount":449.09,"total":86.1219893},{"tradeID":1473574,"date":"2026-04-15 12:12:01","timestamp":1776226321,"type":"buy","rate":0.19177,"amount":205.68,"total":39.4432536},{"tradeID":1473575,"date":"2026-04-15 12:14:57","timestamp":1776226497,"type":"sell","rate":0.1911,"amount":32.55,"total":6.220305},{"tradeID":1473576,"date":"2026-04-15 12:14:57","timestamp":1776226497,"type":"sell","rate":0.1911,"amount":345.45,"total":66.015495},{"tradeID":1473577,"date":"2026-04-15 12:15:30","timestamp":1776226530,"type":"buy","rate":0.19205,"amount":184.43,"total":35.4197815},{"tradeID":1473578,"date":"2026-04-15 12:18:08","timestamp":1776226688,"type":"sell","rate":0.19317,"amount":23.49,"total":4.5375633},{"tradeID":1473579,"date":"2026-04-15 12:18:08","timestamp":1776226688,"type":"sell","rate":0.19317,"amount":195.97,"total":37.8555249},{"tradeID":1473580,"date":"2026-04-15 12:19:56","timestamp":1776226796,"type":"sell","rate":0.19471,"amount":149.1,"total":29.031261},{"tradeID":1473581,"date":"2026-04-15 12:20:07","timestamp":1776226807,"type":"sell","rate":0.19443,"amount":286.17,"total":55.6400331},{"tradeID":1473582,"date":"2026-04-15 12:20:07","timestamp":1776226807,"type":"sell","rate":0.19443,"amount":312.98,"total":60.8527014}],"elapsed":"39.788ms"}