{"result":"true","data":[{"tradeID":1172432,"date":"2026-06-23 08:03:32","timestamp":1782173012,"type":"sell","rate":0.002796,"amount":2227.09,"total":6.22694364},{"tradeID":1172433,"date":"2026-06-23 08:05:39","timestamp":1782173139,"type":"buy","rate":0.002799,"amount":20225.36,"total":56.61078264},{"tradeID":1172434,"date":"2026-06-23 08:07:28","timestamp":1782173248,"type":"buy","rate":0.002795,"amount":34166.26,"total":95.4946967},{"tradeID":1172435,"date":"2026-06-23 08:10:44","timestamp":1782173444,"type":"buy","rate":0.002778,"amount":2517.62,"total":6.99394836},{"tradeID":1172436,"date":"2026-06-23 08:10:44","timestamp":1782173444,"type":"buy","rate":0.002778,"amount":2517.62,"total":6.99394836},{"tradeID":1172437,"date":"2026-06-23 08:11:20","timestamp":1782173480,"type":"buy","rate":0.002776,"amount":2302.98,"total":6.39307248},{"tradeID":1172438,"date":"2026-06-23 08:12:27","timestamp":1782173547,"type":"buy","rate":0.002773,"amount":4885.87,"total":13.54851751},{"tradeID":1172439,"date":"2026-06-23 08:12:27","timestamp":1782173547,"type":"buy","rate":0.002773,"amount":4521.69,"total":12.53864637},{"tradeID":1172440,"date":"2026-06-23 08:12:27","timestamp":1782173547,"type":"buy","rate":0.002773,"amount":4337.18,"total":12.02700014},{"tradeID":1172441,"date":"2026-06-23 08:12:27","timestamp":1782173547,"type":"buy","rate":0.002773,"amount":5577.87,"total":15.46743351},{"tradeID":1172442,"date":"2026-06-23 08:12:27","timestamp":1782173547,"type":"buy","rate":0.002773,"amount":6066.15,"total":16.82143395},{"tradeID":1172443,"date":"2026-06-23 08:14:13","timestamp":1782173653,"type":"sell","rate":0.002761,"amount":33980.32,"total":93.81966352},{"tradeID":1172444,"date":"2026-06-23 08:16:06","timestamp":1782173766,"type":"buy","rate":0.002769,"amount":21642.26,"total":59.92741794},{"tradeID":1172445,"date":"2026-06-23 08:18:20","timestamp":1782173900,"type":"buy","rate":0.002784,"amount":2144.58,"total":5.97051072},{"tradeID":1172446,"date":"2026-06-23 08:18:50","timestamp":1782173930,"type":"sell","rate":0.002777,"amount":2520.86,"total":7.00042822},{"tradeID":1172447,"date":"2026-06-23 08:21:57","timestamp":1782174117,"type":"sell","rate":0.002778,"amount":2734.64,"total":7.59682992},{"tradeID":1172448,"date":"2026-06-23 08:23:54","timestamp":1782174234,"type":"buy","rate":0.002778,"amount":8034.49,"total":22.31981322},{"tradeID":1172449,"date":"2026-06-23 08:23:54","timestamp":1782174234,"type":"buy","rate":0.002778,"amount":8034.49,"total":22.31981322},{"tradeID":1172450,"date":"2026-06-23 08:23:54","timestamp":1782174234,"type":"buy","rate":0.002778,"amount":8034.49,"total":22.31981322},{"tradeID":1172451,"date":"2026-06-23 08:23:54","timestamp":1782174234,"type":"buy","rate":0.002778,"amount":8034.49,"total":22.31981322},{"tradeID":1172452,"date":"2026-06-23 08:23:54","timestamp":1782174234,"type":"buy","rate":0.002778,"amount":8034.49,"total":22.31981322},{"tradeID":1172453,"date":"2026-06-23 08:25:22","timestamp":1782174322,"type":"sell","rate":0.002794,"amount":1853.19,"total":5.17781286},{"tradeID":1172454,"date":"2026-06-23 08:25:30","timestamp":1782174330,"type":"sell","rate":0.002793,"amount":1470.81,"total":4.10797233},{"tradeID":1172455,"date":"2026-06-23 08:33:56","timestamp":1782174836,"type":"buy","rate":0.002822,"amount":1491.48,"total":4.20895656},{"tradeID":1172456,"date":"2026-06-23 08:42:10","timestamp":1782175330,"type":"sell","rate":0.00279,"amount":3763.5,"total":10.500165},{"tradeID":1172457,"date":"2026-06-23 08:42:50","timestamp":1782175370,"type":"sell","rate":0.002791,"amount":2684.43,"total":7.49224413},{"tradeID":1172458,"date":"2026-06-23 08:43:48","timestamp":1782175428,"type":"buy","rate":0.002789,"amount":1713.04,"total":4.77766856},{"tradeID":1172459,"date":"2026-06-23 08:44:48","timestamp":1782175488,"type":"buy","rate":0.00278,"amount":2511.67,"total":6.9824426},{"tradeID":1172460,"date":"2026-06-23 08:45:14","timestamp":1782175514,"type":"sell","rate":0.002777,"amount":3712.39,"total":10.30930703},{"tradeID":1172461,"date":"2026-06-23 08:48:29","timestamp":1782175709,"type":"sell","rate":0.002785,"amount":2697.88,"total":7.5135958},{"tradeID":1172462,"date":"2026-06-23 08:49:30","timestamp":1782175770,"type":"buy","rate":0.00278,"amount":2403.17,"total":6.6808126},{"tradeID":1172463,"date":"2026-06-23 08:57:38","timestamp":1782176258,"type":"buy","rate":0.00278,"amount":3288.76,"total":9.1427528},{"tradeID":1172464,"date":"2026-06-23 08:58:06","timestamp":1782176286,"type":"buy","rate":0.002784,"amount":1566.93,"total":4.36233312},{"tradeID":1172465,"date":"2026-06-23 09:00:03","timestamp":1782176403,"type":"sell","rate":0.00277,"amount":2539.85,"total":7.0353845},{"tradeID":1172466,"date":"2026-06-23 09:00:03","timestamp":1782176403,"type":"sell","rate":0.00277,"amount":2539.85,"total":7.0353845},{"tradeID":1172467,"date":"2026-06-23 09:01:09","timestamp":1782176469,"type":"sell","rate":0.002764,"amount":26103.84,"total":72.15101376},{"tradeID":1172468,"date":"2026-06-23 09:05:27","timestamp":1782176727,"type":"sell","rate":0.002772,"amount":2442.99,"total":6.77196828},{"tradeID":1172469,"date":"2026-06-23 09:07:16","timestamp":1782176836,"type":"buy","rate":0.002788,"amount":31934.91,"total":89.03452908},{"tradeID":1172470,"date":"2026-06-23 09:09:35","timestamp":1782176975,"type":"buy","rate":0.002777,"amount":3570.37,"total":9.91491749},{"tradeID":1172471,"date":"2026-06-23 09:11:12","timestamp":1782177072,"type":"buy","rate":0.002776,"amount":5133.71,"total":14.25117896},{"tradeID":1172472,"date":"2026-06-23 09:12:07","timestamp":1782177127,"type":"buy","rate":0.002775,"amount":11873.9,"total":32.9500725},{"tradeID":1172473,"date":"2026-06-23 09:14:34","timestamp":1782177274,"type":"sell","rate":0.002779,"amount":23891.5,"total":66.3944785},{"tradeID":1172474,"date":"2026-06-23 09:16:58","timestamp":1782177418,"type":"sell","rate":0.002777,"amount":4181.63,"total":11.61238651},{"tradeID":1172475,"date":"2026-06-23 09:17:35","timestamp":1782177455,"type":"buy","rate":0.002784,"amount":5822.67,"total":16.21031328},{"tradeID":1172476,"date":"2026-06-23 09:17:41","timestamp":1782177461,"type":"buy","rate":0.002782,"amount":7677.15,"total":21.3578313},{"tradeID":1172477,"date":"2026-06-23 09:18:13","timestamp":1782177493,"type":"buy","rate":0.002786,"amount":23353.86,"total":65.06385396},{"tradeID":1172478,"date":"2026-06-23 09:22:51","timestamp":1782177771,"type":"sell","rate":0.002774,"amount":5198.64,"total":14.42102736},{"tradeID":1172479,"date":"2026-06-23 09:25:08","timestamp":1782177908,"type":"sell","rate":0.002768,"amount":6013.91,"total":16.64650288},{"tradeID":1172480,"date":"2026-06-23 09:30:48","timestamp":1782178248,"type":"buy","rate":0.002767,"amount":30347.18,"total":83.97064706},{"tradeID":1172481,"date":"2026-06-23 09:32:57","timestamp":1782178377,"type":"buy","rate":0.00275,"amount":4425.01,"total":12.1687775}],"elapsed":"39.906ms"}