{"result":"true","data":[{"tradeID":1193600,"date":"2026-08-07 11:10:40","timestamp":1786115440,"type":"buy","rate":0.0012937,"amount":58200.23,"total":75.293637551},{"tradeID":1193601,"date":"2026-08-07 11:10:59","timestamp":1786115459,"type":"sell","rate":0.0012928,"amount":52274.28,"total":67.580189184},{"tradeID":1193602,"date":"2026-08-07 11:28:15","timestamp":1786116495,"type":"sell","rate":0.0012866,"amount":8816.51,"total":11.343321766},{"tradeID":1193603,"date":"2026-08-07 11:28:15","timestamp":1786116495,"type":"sell","rate":0.0012866,"amount":9065.2,"total":11.66328632},{"tradeID":1193604,"date":"2026-08-07 11:29:31","timestamp":1786116571,"type":"buy","rate":0.0012864,"amount":13140.21,"total":16.903566144},{"tradeID":1193605,"date":"2026-08-07 11:30:00","timestamp":1786116600,"type":"buy","rate":0.0012859,"amount":27835.92,"total":35.794209528},{"tradeID":1193606,"date":"2026-08-07 11:42:37","timestamp":1786117357,"type":"sell","rate":0.0012882,"amount":4669.57,"total":6.015340074},{"tradeID":1193607,"date":"2026-08-07 11:42:37","timestamp":1786117357,"type":"sell","rate":0.0012882,"amount":4669.57,"total":6.015340074},{"tradeID":1193608,"date":"2026-08-07 11:47:47","timestamp":1786117667,"type":"sell","rate":0.0012897,"amount":11173.13,"total":14.409985761},{"tradeID":1193609,"date":"2026-08-08 12:37:52","timestamp":1786120672,"type":"buy","rate":0.0012998,"amount":3678.68,"total":4.781548264},{"tradeID":1193610,"date":"2026-08-08 12:50:48","timestamp":1786121448,"type":"buy","rate":0.0013125,"amount":16026.79,"total":21.035161875},{"tradeID":1193611,"date":"2026-08-08 12:52:35","timestamp":1786121555,"type":"sell","rate":0.0013169,"amount":9050.68,"total":11.918840492},{"tradeID":1193612,"date":"2026-08-08 01:04:21","timestamp":1786122261,"type":"sell","rate":0.0013284,"amount":17908.24,"total":23.789306016},{"tradeID":1193613,"date":"2026-08-08 01:04:52","timestamp":1786122292,"type":"sell","rate":0.0013314,"amount":9844.64,"total":13.107153696},{"tradeID":1193614,"date":"2026-08-08 01:15:40","timestamp":1786122940,"type":"sell","rate":0.0013367,"amount":14272.02,"total":19.077409134},{"tradeID":1193615,"date":"2026-08-08 01:15:40","timestamp":1786122940,"type":"sell","rate":0.0013367,"amount":14272.02,"total":19.077409134},{"tradeID":1193616,"date":"2026-08-08 01:17:50","timestamp":1786123070,"type":"sell","rate":0.0013338,"amount":30257.21,"total":40.357066698},{"tradeID":1193617,"date":"2026-08-08 01:17:50","timestamp":1786123070,"type":"sell","rate":0.0013338,"amount":31110.43,"total":41.495091534},{"tradeID":1193618,"date":"2026-08-08 01:19:09","timestamp":1786123149,"type":"sell","rate":0.0013304,"amount":5945.11,"total":7.909374344},{"tradeID":1193619,"date":"2026-08-08 01:19:42","timestamp":1786123182,"type":"buy","rate":0.0013304,"amount":5298.85,"total":7.04959004},{"tradeID":1193620,"date":"2026-08-08 01:20:00","timestamp":1786123200,"type":"buy","rate":0.0013297,"amount":3632.33,"total":4.829909201},{"tradeID":1193621,"date":"2026-08-08 01:36:29","timestamp":1786124189,"type":"buy","rate":0.0013452,"amount":66181.15,"total":89.02688298},{"tradeID":1193622,"date":"2026-08-08 01:39:03","timestamp":1786124343,"type":"sell","rate":0.0013441,"amount":4852.19,"total":6.521828579},{"tradeID":1193623,"date":"2026-08-08 01:53:13","timestamp":1786125193,"type":"sell","rate":0.0013441,"amount":4764.92,"total":6.404528972},{"tradeID":1193624,"date":"2026-08-08 02:17:10","timestamp":1786126630,"type":"sell","rate":0.0013317,"amount":19768.79,"total":26.326097643},{"tradeID":1193625,"date":"2026-08-08 02:29:14","timestamp":1786127354,"type":"buy","rate":0.0013322,"amount":3977.29,"total":5.298545738},{"tradeID":1193626,"date":"2026-08-08 02:40:55","timestamp":1786128055,"type":"sell","rate":0.001328,"amount":13371.9,"total":17.7578832},{"tradeID":1193627,"date":"2026-08-08 02:40:55","timestamp":1786128055,"type":"sell","rate":0.001328,"amount":12467.77,"total":16.55719856},{"tradeID":1193628,"date":"2026-08-08 03:05:40","timestamp":1786129540,"type":"buy","rate":0.0013381,"amount":5160.52,"total":6.905291812},{"tradeID":1193629,"date":"2026-08-08 03:13:00","timestamp":1786129980,"type":"sell","rate":0.0013327,"amount":6357.13,"total":8.472147151},{"tradeID":1193630,"date":"2026-08-08 03:29:52","timestamp":1786130992,"type":"buy","rate":0.0013335,"amount":5976.52,"total":7.96968942},{"tradeID":1193631,"date":"2026-08-08 03:59:09","timestamp":1786132749,"type":"buy","rate":0.0013463,"amount":29579.53,"total":39.822921239},{"tradeID":1193632,"date":"2026-08-08 04:02:22","timestamp":1786132942,"type":"sell","rate":0.0013438,"amount":6014.98,"total":8.082930124},{"tradeID":1193633,"date":"2026-08-08 04:29:52","timestamp":1786134592,"type":"buy","rate":0.0013536,"amount":14639.82,"total":19.816460352},{"tradeID":1193634,"date":"2026-08-08 04:35:14","timestamp":1786134914,"type":"buy","rate":0.0013628,"amount":10495.91,"total":14.303826148},{"tradeID":1193635,"date":"2026-08-08 04:51:35","timestamp":1786135895,"type":"buy","rate":0.001359,"amount":4207,"total":5.717313},{"tradeID":1193636,"date":"2026-08-08 04:59:01","timestamp":1786136341,"type":"sell","rate":0.0013603,"amount":17147.48,"total":23.325717044},{"tradeID":1193637,"date":"2026-08-08 04:59:27","timestamp":1786136367,"type":"sell","rate":0.0013625,"amount":10331.76,"total":14.077023},{"tradeID":1193638,"date":"2026-08-08 05:08:55","timestamp":1786136935,"type":"buy","rate":0.0013584,"amount":3870.3,"total":5.25741552},{"tradeID":1193639,"date":"2026-08-08 05:11:21","timestamp":1786137081,"type":"sell","rate":0.0013579,"amount":5209.86,"total":7.074468894},{"tradeID":1193640,"date":"2026-08-08 05:11:21","timestamp":1786137081,"type":"sell","rate":0.0013579,"amount":5209.86,"total":7.074468894},{"tradeID":1193641,"date":"2026-08-08 05:14:44","timestamp":1786137284,"type":"buy","rate":0.001361,"amount":3432.63,"total":4.67180943},{"tradeID":1193642,"date":"2026-08-08 05:14:46","timestamp":1786137286,"type":"sell","rate":0.0013543,"amount":9407.69,"total":12.740834567},{"tradeID":1193643,"date":"2026-08-08 05:17:39","timestamp":1786137459,"type":"buy","rate":0.0013582,"amount":9185.77,"total":12.476112814},{"tradeID":1193644,"date":"2026-08-08 05:31:22","timestamp":1786138282,"type":"sell","rate":0.0013565,"amount":5433.66,"total":7.37075979},{"tradeID":1193645,"date":"2026-08-08 05:44:50","timestamp":1786139090,"type":"sell","rate":0.0013545,"amount":3801.67,"total":5.149362015},{"tradeID":1193646,"date":"2026-08-08 05:44:50","timestamp":1786139090,"type":"sell","rate":0.0013545,"amount":5565.66,"total":7.53868647},{"tradeID":1193647,"date":"2026-08-08 06:02:00","timestamp":1786140120,"type":"buy","rate":0.001369,"amount":7915.81,"total":10.83674389},{"tradeID":1193648,"date":"2026-08-08 06:13:13","timestamp":1786140793,"type":"buy","rate":0.0013624,"amount":7426.03,"total":10.117223272},{"tradeID":1193649,"date":"2026-08-08 06:27:04","timestamp":1786141624,"type":"buy","rate":0.0013546,"amount":24520.05,"total":33.21485973}],"elapsed":"31.065ms"}