{"result":"true","data":[{"tradeID":1213964,"date":"2026-11-13 04:45:59","timestamp":1794516359,"type":"buy","rate":0.26093,"amount":120.16,"total":31.3533488},{"tradeID":1213965,"date":"2026-11-13 04:54:49","timestamp":1794516889,"type":"buy","rate":0.26085,"amount":174.85,"total":45.6096225},{"tradeID":1213966,"date":"2026-11-13 05:03:11","timestamp":1794517391,"type":"sell","rate":0.26196,"amount":17.81,"total":4.6655076},{"tradeID":1213967,"date":"2026-11-13 05:07:05","timestamp":1794517625,"type":"buy","rate":0.26403,"amount":178.21,"total":47.0527863},{"tradeID":1213968,"date":"2026-11-13 05:13:05","timestamp":1794517985,"type":"sell","rate":0.26364,"amount":65.51,"total":17.2710564},{"tradeID":1213969,"date":"2026-11-13 05:13:34","timestamp":1794518014,"type":"buy","rate":0.26428,"amount":34.85,"total":9.210158},{"tradeID":1213970,"date":"2026-11-13 05:15:40","timestamp":1794518140,"type":"sell","rate":0.2633,"amount":43.47,"total":11.445651},{"tradeID":1213971,"date":"2026-11-13 05:16:01","timestamp":1794518161,"type":"buy","rate":0.26331,"amount":26.63,"total":7.0119453},{"tradeID":1213972,"date":"2026-11-13 05:21:41","timestamp":1794518501,"type":"sell","rate":0.26153,"amount":42.69,"total":11.1647157},{"tradeID":1213973,"date":"2026-11-13 05:23:33","timestamp":1794518613,"type":"buy","rate":0.26214,"amount":16.05,"total":4.207347},{"tradeID":1213974,"date":"2026-11-13 05:24:13","timestamp":1794518653,"type":"buy","rate":0.26149,"amount":103.55,"total":27.0772895},{"tradeID":1213975,"date":"2026-11-13 05:25:15","timestamp":1794518715,"type":"sell","rate":0.26076,"amount":24.25,"total":6.32343},{"tradeID":1213976,"date":"2026-11-13 05:38:43","timestamp":1794519523,"type":"buy","rate":0.25945,"amount":40.83,"total":10.5933435},{"tradeID":1213977,"date":"2026-11-13 05:40:26","timestamp":1794519626,"type":"buy","rate":0.25866,"amount":18.74,"total":4.8472884},{"tradeID":1213978,"date":"2026-11-13 05:41:59","timestamp":1794519719,"type":"sell","rate":0.25775,"amount":110.59,"total":28.5045725},{"tradeID":1213979,"date":"2026-11-13 05:42:23","timestamp":1794519743,"type":"buy","rate":0.25789,"amount":32.61,"total":8.4097929},{"tradeID":1213980,"date":"2026-11-13 05:46:16","timestamp":1794519976,"type":"buy","rate":0.25945,"amount":18.11,"total":4.6986395},{"tradeID":1213981,"date":"2026-11-13 05:57:41","timestamp":1794520661,"type":"sell","rate":0.26057,"amount":23.94,"total":6.2380458},{"tradeID":1213982,"date":"2026-11-13 06:00:57","timestamp":1794520857,"type":"buy","rate":0.26289,"amount":17.67,"total":4.6452663},{"tradeID":1213983,"date":"2026-11-13 06:02:50","timestamp":1794520970,"type":"sell","rate":0.26125,"amount":35.38,"total":9.243025},{"tradeID":1213984,"date":"2026-11-13 06:03:27","timestamp":1794521007,"type":"sell","rate":0.26083,"amount":21.43,"total":5.5895869},{"tradeID":1213985,"date":"2026-11-13 06:06:35","timestamp":1794521195,"type":"buy","rate":0.26013,"amount":35.86,"total":9.3282618},{"tradeID":1213986,"date":"2026-11-13 06:09:05","timestamp":1794521345,"type":"buy","rate":0.25958,"amount":193.38,"total":50.1975804},{"tradeID":1213987,"date":"2026-11-13 06:12:10","timestamp":1794521530,"type":"sell","rate":0.25856,"amount":72.04,"total":18.6266624},{"tradeID":1213988,"date":"2026-11-13 06:18:17","timestamp":1794521897,"type":"sell","rate":0.26076,"amount":68.31,"total":17.8125156},{"tradeID":1213989,"date":"2026-11-13 06:22:47","timestamp":1794522167,"type":"buy","rate":0.26104,"amount":98.61,"total":25.7411544},{"tradeID":1213990,"date":"2026-11-13 06:30:26","timestamp":1794522626,"type":"sell","rate":0.26058,"amount":60.85,"total":15.856293},{"tradeID":1213991,"date":"2026-11-13 06:43:17","timestamp":1794523397,"type":"buy","rate":0.26081,"amount":53.76,"total":14.0211456},{"tradeID":1213992,"date":"2026-11-13 06:45:38","timestamp":1794523538,"type":"sell","rate":0.26075,"amount":16.79,"total":4.3779925},{"tradeID":1213993,"date":"2026-11-13 06:47:00","timestamp":1794523620,"type":"sell","rate":0.26025,"amount":65.19,"total":16.9656975},{"tradeID":1213994,"date":"2026-11-13 06:49:56","timestamp":1794523796,"type":"sell","rate":0.26023,"amount":32.48,"total":8.4522704},{"tradeID":1213995,"date":"2026-11-13 06:52:37","timestamp":1794523957,"type":"buy","rate":0.26086,"amount":93.93,"total":24.5025798},{"tradeID":1213996,"date":"2026-11-13 07:24:08","timestamp":1794525848,"type":"buy","rate":0.26388,"amount":15.8,"total":4.169304},{"tradeID":1213997,"date":"2026-11-13 07:27:33","timestamp":1794526053,"type":"sell","rate":0.26219,"amount":96.48,"total":25.2960912},{"tradeID":1213998,"date":"2026-11-13 07:32:15","timestamp":1794526335,"type":"sell","rate":0.26189,"amount":19.71,"total":5.1618519},{"tradeID":1213999,"date":"2026-11-13 07:34:48","timestamp":1794526488,"type":"buy","rate":0.2616,"amount":75.39,"total":19.722024},{"tradeID":1214000,"date":"2026-11-13 07:41:10","timestamp":1794526870,"type":"sell","rate":0.26288,"amount":37.36,"total":9.8211968},{"tradeID":1214001,"date":"2026-11-13 07:42:09","timestamp":1794526929,"type":"buy","rate":0.26321,"amount":16.48,"total":4.3377008},{"tradeID":1214002,"date":"2026-11-13 07:45:32","timestamp":1794527132,"type":"sell","rate":0.26272,"amount":29.05,"total":7.632016},{"tradeID":1214003,"date":"2026-11-13 07:54:00","timestamp":1794527640,"type":"buy","rate":0.2624,"amount":81.3,"total":21.33312},{"tradeID":1214004,"date":"2026-11-13 07:56:28","timestamp":1794527788,"type":"buy","rate":0.26249,"amount":27.66,"total":7.2604734},{"tradeID":1214005,"date":"2026-11-13 07:58:33","timestamp":1794527913,"type":"sell","rate":0.26117,"amount":60.67,"total":15.8451839},{"tradeID":1214006,"date":"2026-11-13 07:59:57","timestamp":1794527997,"type":"buy","rate":0.26142,"amount":128.37,"total":33.5584854},{"tradeID":1214007,"date":"2026-11-13 08:05:10","timestamp":1794528310,"type":"sell","rate":0.25965,"amount":55.4,"total":14.38461},{"tradeID":1214008,"date":"2026-11-13 08:05:49","timestamp":1794528349,"type":"buy","rate":0.25962,"amount":24.48,"total":6.3554976},{"tradeID":1214009,"date":"2026-11-13 08:06:12","timestamp":1794528372,"type":"sell","rate":0.26006,"amount":57.18,"total":14.8702308},{"tradeID":1214010,"date":"2026-11-13 08:06:44","timestamp":1794528404,"type":"buy","rate":0.2604,"amount":45.54,"total":11.858616},{"tradeID":1214011,"date":"2026-11-13 08:11:00","timestamp":1794528660,"type":"buy","rate":0.26187,"amount":46.87,"total":12.2738469},{"tradeID":1214012,"date":"2026-11-13 08:18:01","timestamp":1794529081,"type":"buy","rate":0.26051,"amount":17.43,"total":4.5406893},{"tradeID":1214013,"date":"2026-11-13 08:20:50","timestamp":1794529250,"type":"sell","rate":0.26243,"amount":17.68,"total":4.6397624}],"elapsed":"32.663ms"}