{"result":"true","data":[{"tradeID":1172413,"date":"2026-06-23 07:32:20","timestamp":1782171140,"type":"sell","rate":0.00278,"amount":1751.54,"total":4.8692812},{"tradeID":1172414,"date":"2026-06-23 07:35:12","timestamp":1782171312,"type":"buy","rate":0.002795,"amount":6989.01,"total":19.53428295},{"tradeID":1172415,"date":"2026-06-23 07:35:38","timestamp":1782171338,"type":"sell","rate":0.002786,"amount":4110.49,"total":11.45182514},{"tradeID":1172416,"date":"2026-06-23 07:35:38","timestamp":1782171338,"type":"sell","rate":0.002786,"amount":4110.49,"total":11.45182514},{"tradeID":1172417,"date":"2026-06-23 07:35:38","timestamp":1782171338,"type":"sell","rate":0.002786,"amount":4110.49,"total":11.45182514},{"tradeID":1172418,"date":"2026-06-23 07:35:38","timestamp":1782171338,"type":"sell","rate":0.002786,"amount":4110.49,"total":11.45182514},{"tradeID":1172419,"date":"2026-06-23 07:35:38","timestamp":1782171338,"type":"sell","rate":0.002786,"amount":4110.49,"total":11.45182514},{"tradeID":1172420,"date":"2026-06-23 07:37:28","timestamp":1782171448,"type":"buy","rate":0.00279,"amount":1563.1,"total":4.361049},{"tradeID":1172421,"date":"2026-06-23 07:38:06","timestamp":1782171486,"type":"buy","rate":0.002791,"amount":23722.82,"total":66.21039062},{"tradeID":1172422,"date":"2026-06-23 07:41:59","timestamp":1782171719,"type":"sell","rate":0.00279,"amount":3419.38,"total":9.5400702},{"tradeID":1172423,"date":"2026-06-23 07:43:43","timestamp":1782171823,"type":"sell","rate":0.00279,"amount":3369.71,"total":9.4014909},{"tradeID":1172424,"date":"2026-06-23 07:43:43","timestamp":1782171823,"type":"sell","rate":0.00279,"amount":3437.66,"total":9.5910714},{"tradeID":1172425,"date":"2026-06-23 07:43:43","timestamp":1782171823,"type":"sell","rate":0.00279,"amount":3322.56,"total":9.2699424},{"tradeID":1172426,"date":"2026-06-23 07:43:43","timestamp":1782171823,"type":"sell","rate":0.00279,"amount":2486.56,"total":6.9375024},{"tradeID":1172427,"date":"2026-06-23 07:43:43","timestamp":1782171823,"type":"sell","rate":0.00279,"amount":2156.01,"total":6.0152679},{"tradeID":1172428,"date":"2026-06-23 07:51:24","timestamp":1782172284,"type":"buy","rate":0.002807,"amount":2833.59,"total":7.95388713},{"tradeID":1172429,"date":"2026-06-23 07:51:29","timestamp":1782172289,"type":"sell","rate":0.002795,"amount":5619.6,"total":15.706782},{"tradeID":1172430,"date":"2026-06-23 07:55:28","timestamp":1782172528,"type":"sell","rate":0.002787,"amount":2641.15,"total":7.36088505},{"tradeID":1172431,"date":"2026-06-23 07:56:11","timestamp":1782172571,"type":"sell","rate":0.00278,"amount":29603.62,"total":82.2980636},{"tradeID":1172432,"date":"2026-06-23 08:03:32","timestamp":1782173012,"type":"sell","rate":0.002796,"amount":2227.09,"total":6.22694364},{"tradeID":1172433,"date":"2026-06-23 08:05:39","timestamp":1782173139,"type":"buy","rate":0.002799,"amount":20225.36,"total":56.61078264},{"tradeID":1172434,"date":"2026-06-23 08:07:28","timestamp":1782173248,"type":"buy","rate":0.002795,"amount":34166.26,"total":95.4946967},{"tradeID":1172435,"date":"2026-06-23 08:10:44","timestamp":1782173444,"type":"buy","rate":0.002778,"amount":2517.62,"total":6.99394836},{"tradeID":1172436,"date":"2026-06-23 08:10:44","timestamp":1782173444,"type":"buy","rate":0.002778,"amount":2517.62,"total":6.99394836},{"tradeID":1172437,"date":"2026-06-23 08:11:20","timestamp":1782173480,"type":"buy","rate":0.002776,"amount":2302.98,"total":6.39307248},{"tradeID":1172438,"date":"2026-06-23 08:12:27","timestamp":1782173547,"type":"buy","rate":0.002773,"amount":4885.87,"total":13.54851751},{"tradeID":1172439,"date":"2026-06-23 08:12:27","timestamp":1782173547,"type":"buy","rate":0.002773,"amount":4521.69,"total":12.53864637},{"tradeID":1172440,"date":"2026-06-23 08:12:27","timestamp":1782173547,"type":"buy","rate":0.002773,"amount":4337.18,"total":12.02700014},{"tradeID":1172441,"date":"2026-06-23 08:12:27","timestamp":1782173547,"type":"buy","rate":0.002773,"amount":5577.87,"total":15.46743351},{"tradeID":1172442,"date":"2026-06-23 08:12:27","timestamp":1782173547,"type":"buy","rate":0.002773,"amount":6066.15,"total":16.82143395},{"tradeID":1172443,"date":"2026-06-23 08:14:13","timestamp":1782173653,"type":"sell","rate":0.002761,"amount":33980.32,"total":93.81966352},{"tradeID":1172444,"date":"2026-06-23 08:16:06","timestamp":1782173766,"type":"buy","rate":0.002769,"amount":21642.26,"total":59.92741794},{"tradeID":1172445,"date":"2026-06-23 08:18:20","timestamp":1782173900,"type":"buy","rate":0.002784,"amount":2144.58,"total":5.97051072},{"tradeID":1172446,"date":"2026-06-23 08:18:50","timestamp":1782173930,"type":"sell","rate":0.002777,"amount":2520.86,"total":7.00042822},{"tradeID":1172447,"date":"2026-06-23 08:21:57","timestamp":1782174117,"type":"sell","rate":0.002778,"amount":2734.64,"total":7.59682992},{"tradeID":1172448,"date":"2026-06-23 08:23:54","timestamp":1782174234,"type":"buy","rate":0.002778,"amount":8034.49,"total":22.31981322},{"tradeID":1172449,"date":"2026-06-23 08:23:54","timestamp":1782174234,"type":"buy","rate":0.002778,"amount":8034.49,"total":22.31981322},{"tradeID":1172450,"date":"2026-06-23 08:23:54","timestamp":1782174234,"type":"buy","rate":0.002778,"amount":8034.49,"total":22.31981322},{"tradeID":1172451,"date":"2026-06-23 08:23:54","timestamp":1782174234,"type":"buy","rate":0.002778,"amount":8034.49,"total":22.31981322},{"tradeID":1172452,"date":"2026-06-23 08:23:54","timestamp":1782174234,"type":"buy","rate":0.002778,"amount":8034.49,"total":22.31981322},{"tradeID":1172453,"date":"2026-06-23 08:25:22","timestamp":1782174322,"type":"sell","rate":0.002794,"amount":1853.19,"total":5.17781286},{"tradeID":1172454,"date":"2026-06-23 08:25:30","timestamp":1782174330,"type":"sell","rate":0.002793,"amount":1470.81,"total":4.10797233},{"tradeID":1172455,"date":"2026-06-23 08:33:56","timestamp":1782174836,"type":"buy","rate":0.002822,"amount":1491.48,"total":4.20895656},{"tradeID":1172456,"date":"2026-06-23 08:42:10","timestamp":1782175330,"type":"sell","rate":0.00279,"amount":3763.5,"total":10.500165},{"tradeID":1172457,"date":"2026-06-23 08:42:50","timestamp":1782175370,"type":"sell","rate":0.002791,"amount":2684.43,"total":7.49224413},{"tradeID":1172458,"date":"2026-06-23 08:43:48","timestamp":1782175428,"type":"buy","rate":0.002789,"amount":1713.04,"total":4.77766856},{"tradeID":1172459,"date":"2026-06-23 08:44:48","timestamp":1782175488,"type":"buy","rate":0.00278,"amount":2511.67,"total":6.9824426},{"tradeID":1172460,"date":"2026-06-23 08:45:14","timestamp":1782175514,"type":"sell","rate":0.002777,"amount":3712.39,"total":10.30930703},{"tradeID":1172461,"date":"2026-06-23 08:48:29","timestamp":1782175709,"type":"sell","rate":0.002785,"amount":2697.88,"total":7.5135958},{"tradeID":1172462,"date":"2026-06-23 08:49:30","timestamp":1782175770,"type":"buy","rate":0.00278,"amount":2403.17,"total":6.6808126}],"elapsed":"28.768ms"}