{"elapsed":"9ms","result":"true","data":[{"tradeID":"690569","total":"339.78461","date":"2026-08-07 08:22:10","rate":"3.334","amount":"101.915","timestamp":"1786090930","type":"sell"},{"tradeID":"690570","total":"193.616126","date":"2026-08-07 08:37:21","rate":"3.322","amount":"58.283","timestamp":"1786091841","type":"sell"},{"tradeID":"690571","total":"60.697657","date":"2026-08-07 08:43:54","rate":"3.329","amount":"18.233","timestamp":"1786092234","type":"buy"},{"tradeID":"690572","total":"23.281005","date":"2026-08-07 08:44:20","rate":"3.333","amount":"6.985","timestamp":"1786092260","type":"sell"},{"tradeID":"690573","total":"23.281005","date":"2026-08-07 08:44:20","rate":"3.333","amount":"6.985","timestamp":"1786092260","type":"sell"},{"tradeID":"690574","total":"70.767302","date":"2026-08-07 08:58:54","rate":"3.326","amount":"21.277","timestamp":"1786093134","type":"buy"},{"tradeID":"690575","total":"20.853277","date":"2026-08-07 09:06:34","rate":"3.319","amount":"6.283","timestamp":"1786093594","type":"sell"},{"tradeID":"690576","total":"61.959348","date":"2026-08-07 09:37:43","rate":"3.329","amount":"18.612","timestamp":"1786095463","type":"sell"},{"tradeID":"690577","total":"12.918164","date":"2026-08-07 09:45:29","rate":"3.332","amount":"3.877","timestamp":"1786095929","type":"buy"},{"tradeID":"690578","total":"39.654975","date":"2026-08-07 09:56:58","rate":"3.345","amount":"11.855","timestamp":"1786096618","type":"buy"},{"tradeID":"690579","total":"39.654975","date":"2026-08-07 09:56:58","rate":"3.345","amount":"11.855","timestamp":"1786096618","type":"buy"},{"tradeID":"690580","total":"33.005115","date":"2026-08-07 10:03:43","rate":"3.345","amount":"9.867","timestamp":"1786097023","type":"buy"},{"tradeID":"690581","total":"81.487986","date":"2026-08-07 10:16:43","rate":"3.342","amount":"24.383","timestamp":"1786097803","type":"sell"},{"tradeID":"690582","total":"8.69402","date":"2026-08-07 10:27:59","rate":"3.34","amount":"2.603","timestamp":"1786098479","type":"sell"},{"tradeID":"690583","total":"10.527418","date":"2026-08-07 10:40:14","rate":"3.322","amount":"3.169","timestamp":"1786099214","type":"sell"},{"tradeID":"690584","total":"9.024919","date":"2026-08-07 10:43:35","rate":"3.329","amount":"2.711","timestamp":"1786099415","type":"buy"},{"tradeID":"690585","total":"9.024919","date":"2026-08-07 10:43:35","rate":"3.329","amount":"2.711","timestamp":"1786099415","type":"buy"},{"tradeID":"690586","total":"9.024919","date":"2026-08-07 10:43:35","rate":"3.329","amount":"2.711","timestamp":"1786099415","type":"buy"},{"tradeID":"690587","total":"22.367113","date":"2026-08-07 11:05:31","rate":"3.323","amount":"6.731","timestamp":"1786100731","type":"sell"},{"tradeID":"690588","total":"29.956845","date":"2026-08-07 11:05:31","rate":"3.323","amount":"9.015","timestamp":"1786100731","type":"sell"},{"tradeID":"690589","total":"192.427725","date":"2026-08-07 11:11:47","rate":"3.325","amount":"57.873","timestamp":"1786101107","type":"sell"},{"tradeID":"690590","total":"17.120352","date":"2026-08-07 11:12:38","rate":"3.336","amount":"5.132","timestamp":"1786101158","type":"buy"},{"tradeID":"690591","total":"16.288371","date":"2026-08-07 11:20:32","rate":"3.333","amount":"4.887","timestamp":"1786101632","type":"buy"},{"tradeID":"690592","total":"17.5245","date":"2026-08-07 11:35:09","rate":"3.338","amount":"5.25","timestamp":"1786102509","type":"buy"},{"tradeID":"690593","total":"17.5245","date":"2026-08-07 11:35:09","rate":"3.338","amount":"5.25","timestamp":"1786102509","type":"buy"},{"tradeID":"690594","total":"17.5245","date":"2026-08-07 11:35:09","rate":"3.338","amount":"5.25","timestamp":"1786102509","type":"buy"},{"tradeID":"690595","total":"6.049296","date":"2026-08-07 11:49:22","rate":"3.344","amount":"1.809","timestamp":"1786103362","type":"sell"},{"tradeID":"690596","total":"42.934752","date":"2026-08-07 11:57:07","rate":"3.348","amount":"12.824","timestamp":"1786103827","type":"sell"},{"tradeID":"690597","total":"26.73635","date":"2026-08-07 12:00:00","rate":"3.35","amount":"7.981","timestamp":"1786104000","type":"buy"},{"tradeID":"690598","total":"74.9194","date":"2026-08-07 12:02:09","rate":"3.35","amount":"22.364","timestamp":"1786104129","type":"buy"},{"tradeID":"690599","total":"27.452094","date":"2026-08-07 12:14:48","rate":"3.347","amount":"8.202","timestamp":"1786104888","type":"buy"},{"tradeID":"690600","total":"7.778144","date":"2026-08-07 12:23:07","rate":"3.344","amount":"2.326","timestamp":"1786105387","type":"buy"},{"tradeID":"690601","total":"190.24931","date":"2026-08-07 12:28:57","rate":"3.338","amount":"56.995","timestamp":"1786105737","type":"buy"},{"tradeID":"690602","total":"103.612824","date":"2026-08-07 12:38:27","rate":"3.336","amount":"31.059","timestamp":"1786106307","type":"sell"},{"tradeID":"690603","total":"16.135663","date":"2026-08-07 12:45:46","rate":"3.329","amount":"4.847","timestamp":"1786106746","type":"sell"},{"tradeID":"690604","total":"364.900146","date":"2026-08-07 12:54:18","rate":"3.338","amount":"109.317","timestamp":"1786107258","type":"buy"},{"tradeID":"690605","total":"12.76922","date":"2026-08-07 12:58:06","rate":"3.334","amount":"3.83","timestamp":"1786107486","type":"sell"},{"tradeID":"690606","total":"64.163905","date":"2026-08-07 13:04:26","rate":"3.341","amount":"19.205","timestamp":"1786107866","type":"sell"},{"tradeID":"690607","total":"250.327766","date":"2026-08-07 13:06:36","rate":"3.341","amount":"74.926","timestamp":"1786107996","type":"buy"},{"tradeID":"690608","total":"12.14607","date":"2026-08-07 13:13:47","rate":"3.335","amount":"3.642","timestamp":"1786108427","type":"sell"},{"tradeID":"690609","total":"12.14607","date":"2026-08-07 13:13:47","rate":"3.335","amount":"3.642","timestamp":"1786108427","type":"sell"},{"tradeID":"690610","total":"5.081661","date":"2026-08-07 13:16:27","rate":"3.341","amount":"1.521","timestamp":"1786108587","type":"buy"},{"tradeID":"690611","total":"27.156905","date":"2026-08-07 13:27:55","rate":"3.335","amount":"8.143","timestamp":"1786109275","type":"sell"},{"tradeID":"690612","total":"20.945547","date":"2026-08-07 13:32:50","rate":"3.339","amount":"6.273","timestamp":"1786109570","type":"sell"},{"tradeID":"690613","total":"130.352576","date":"2026-08-07 13:50:12","rate":"3.352","amount":"38.888","timestamp":"1786110612","type":"sell"},{"tradeID":"690614","total":"194.87202","date":"2026-08-07 14:10:32","rate":"3.342","amount":"58.31","timestamp":"1786111832","type":"sell"},{"tradeID":"690615","total":"14.6433","date":"2026-08-07 14:32:39","rate":"3.325","amount":"4.404","timestamp":"1786113159","type":"buy"},{"tradeID":"690616","total":"106.226898","date":"2026-08-07 15:07:44","rate":"3.291","amount":"32.278","timestamp":"1786115264","type":"sell"},{"tradeID":"690617","total":"14.801598","date":"2026-08-07 15:59:22","rate":"3.318","amount":"4.461","timestamp":"1786118362","type":"buy"},{"tradeID":"690618","total":"13.195026","date":"2026-08-07 15:59:44","rate":"3.317","amount":"3.978","timestamp":"1786118384","type":"sell"},{"tradeID":"690619","total":"14.591483","date":"2026-08-07 16:07:11","rate":"3.317","amount":"4.399","timestamp":"1786118831","type":"sell"},{"tradeID":"690620","total":"10.021245","date":"2026-08-07 16:37:41","rate":"3.315","amount":"3.023","timestamp":"1786120661","type":"buy"},{"tradeID":"690621","total":"6.99465","date":"2026-08-07 16:37:41","rate":"3.315","amount":"2.11","timestamp":"1786120661","type":"buy"},{"tradeID":"690622","total":"85.101082","date":"2026-08-07 17:31:43","rate":"3.274","amount":"25.993","timestamp":"1786123903","type":"sell"},{"tradeID":"690623","total":"43.394034","date":"2026-08-07 18:06:10","rate":"3.277","amount":"13.242","timestamp":"1786125970","type":"buy"},{"tradeID":"690624","total":"113.08641","date":"2026-08-07 18:15:44","rate":"3.27","amount":"34.583","timestamp":"1786126544","type":"sell"},{"tradeID":"690625","total":"98.683578","date":"2026-08-07 18:32:14","rate":"3.277","amount":"30.114","timestamp":"1786127534","type":"buy"},{"tradeID":"690626","total":"33.81009","date":"2026-08-07 18:36:36","rate":"3.273","amount":"10.33","timestamp":"1786127796","type":"sell"},{"tradeID":"690627","total":"28.353999","date":"2026-08-07 18:43:07","rate":"3.273","amount":"8.663","timestamp":"1786128187","type":"sell"},{"tradeID":"690628","total":"31.73208","date":"2026-08-07 18:48:31","rate":"3.27","amount":"9.704","timestamp":"1786128511","type":"sell"},{"tradeID":"690629","total":"88.825947","date":"2026-08-07 19:42:21","rate":"3.273","amount":"27.139","timestamp":"1786131741","type":"sell"},{"tradeID":"690630","total":"88.825947","date":"2026-08-07 19:42:21","rate":"3.273","amount":"27.139","timestamp":"1786131741","type":"sell"},{"tradeID":"690631","total":"88.825947","date":"2026-08-07 19:42:21","rate":"3.273","amount":"27.139","timestamp":"1786131741","type":"sell"},{"tradeID":"690632","total":"17.424228","date":"2026-08-07 19:50:42","rate":"3.274","amount":"5.322","timestamp":"1786132242","type":"buy"},{"tradeID":"690633","total":"34.782045","date":"2026-08-07 20:08:31","rate":"3.265","amount":"10.653","timestamp":"1786133311","type":"sell"},{"tradeID":"690634","total":"83.084455","date":"2026-08-07 20:09:16","rate":"3.265","amount":"25.447","timestamp":"1786133356","type":"sell"},{"tradeID":"690635","total":"9.354234","date":"2026-08-07 20:10:08","rate":"3.273","amount":"2.858","timestamp":"1786133408","type":"buy"},{"tradeID":"690636","total":"81.353041","date":"2026-08-07 20:14:08","rate":"3.271","amount":"24.871","timestamp":"1786133648","type":"sell"},{"tradeID":"690637","total":"56.986512","date":"2026-08-07 20:34:19","rate":"3.256","amount":"17.502","timestamp":"1786134859","type":"buy"},{"tradeID":"690638","total":"122.630256","date":"2026-08-07 20:57:54","rate":"3.249","amount":"37.744","timestamp":"1786136274","type":"sell"},{"tradeID":"690639","total":"41.142087","date":"2026-08-07 20:59:29","rate":"3.249","amount":"12.663","timestamp":"1786136369","type":"sell"},{"tradeID":"690640","total":"223.783104","date":"2026-08-07 21:16:45","rate":"3.264","amount":"68.561","timestamp":"1786137405","type":"sell"},{"tradeID":"690641","total":"336.434064","date":"2026-08-07 21:17:07","rate":"3.268","amount":"102.948","timestamp":"1786137427","type":"buy"},{"tradeID":"690642","total":"13.71618","date":"2026-08-07 21:40:39","rate":"3.258","amount":"4.21","timestamp":"1786138839","type":"sell"},{"tradeID":"690643","total":"15.778494","date":"2026-08-07 21:40:39","rate":"3.258","amount":"4.843","timestamp":"1786138839","type":"sell"},{"tradeID":"690644","total":"12.893112","date":"2026-08-07 21:57:00","rate":"3.246","amount":"3.972","timestamp":"1786139820","type":"sell"},{"tradeID":"690645","total":"18.09645","date":"2026-08-07 22:00:34","rate":"3.246","amount":"5.575","timestamp":"1786140034","type":"sell"},{"tradeID":"690646","total":"11.760258","date":"2026-08-07 22:04:58","rate":"3.246","amount":"3.623","timestamp":"1786140298","type":"sell"},{"tradeID":"690647","total":"11.056947","date":"2026-08-07 22:17:19","rate":"3.253","amount":"3.399","timestamp":"1786141039","type":"buy"},{"tradeID":"690648","total":"39.221928","date":"2026-08-07 22:25:01","rate":"3.249","amount":"12.072","timestamp":"1786141501","type":"sell"}]}