{"elapsed":"10ms","result":"true","data":[{"tradeID":"680142","total":"296.708984","date":"2026-06-22 14:20:31","rate":"3.352","amount":"88.517","timestamp":"1782138031","type":"buy"},{"tradeID":"680143","total":"12.50555","date":"2026-06-22 14:21:28","rate":"3.35","amount":"3.733","timestamp":"1782138088","type":"sell"},{"tradeID":"680144","total":"107.077244","date":"2026-06-22 14:38:03","rate":"3.326","amount":"32.194","timestamp":"1782139083","type":"sell"},{"tradeID":"680145","total":"68.819912","date":"2026-06-22 14:56:37","rate":"3.352","amount":"20.531","timestamp":"1782140197","type":"sell"},{"tradeID":"680146","total":"89.16025","date":"2026-06-22 14:57:43","rate":"3.35","amount":"26.615","timestamp":"1782140263","type":"sell"},{"tradeID":"680147","total":"313.303524","date":"2026-06-22 15:04:52","rate":"3.369","amount":"92.996","timestamp":"1782140692","type":"buy"},{"tradeID":"680148","total":"48.179659","date":"2026-06-22 15:11:58","rate":"3.377","amount":"14.267","timestamp":"1782141118","type":"sell"},{"tradeID":"680149","total":"48.179659","date":"2026-06-22 15:11:58","rate":"3.377","amount":"14.267","timestamp":"1782141118","type":"sell"},{"tradeID":"680150","total":"48.179659","date":"2026-06-22 15:11:58","rate":"3.377","amount":"14.267","timestamp":"1782141118","type":"sell"},{"tradeID":"680151","total":"228.737844","date":"2026-06-22 15:12:44","rate":"3.386","amount":"67.554","timestamp":"1782141164","type":"buy"},{"tradeID":"680152","total":"146.230609","date":"2026-06-22 15:14:53","rate":"3.371","amount":"43.379","timestamp":"1782141293","type":"sell"},{"tradeID":"680153","total":"14.429427","date":"2026-06-22 15:20:43","rate":"3.369","amount":"4.283","timestamp":"1782141643","type":"buy"},{"tradeID":"680154","total":"198.235515","date":"2026-06-22 15:24:02","rate":"3.365","amount":"58.911","timestamp":"1782141842","type":"sell"},{"tradeID":"680155","total":"127.50764","date":"2026-06-22 15:26:07","rate":"3.359","amount":"37.96","timestamp":"1782141967","type":"buy"},{"tradeID":"680156","total":"127.43172","date":"2026-06-22 15:26:07","rate":"3.357","amount":"37.96","timestamp":"1782141967","type":"buy"},{"tradeID":"680157","total":"171.373094","date":"2026-06-22 15:31:19","rate":"3.347","amount":"51.202","timestamp":"1782142279","type":"sell"},{"tradeID":"680158","total":"309.51112","date":"2026-06-22 15:35:20","rate":"3.34","amount":"92.668","timestamp":"1782142520","type":"sell"},{"tradeID":"680159","total":"13.836677","date":"2026-06-22 15:38:26","rate":"3.343","amount":"4.139","timestamp":"1782142706","type":"buy"},{"tradeID":"680160","total":"88.97426","date":"2026-06-22 15:44:24","rate":"3.34","amount":"26.639","timestamp":"1782143064","type":"buy"},{"tradeID":"680161","total":"386.670635","date":"2026-06-22 15:47:34","rate":"3.341","amount":"115.735","timestamp":"1782143254","type":"sell"},{"tradeID":"680162","total":"483.602739","date":"2026-06-22 15:56:26","rate":"3.327","amount":"145.357","timestamp":"1782143786","type":"sell"},{"tradeID":"680163","total":"6.695392","date":"2026-06-22 15:58:03","rate":"3.308","amount":"2.024","timestamp":"1782143883","type":"sell"},{"tradeID":"680164","total":"297.621606","date":"2026-06-22 16:02:59","rate":"3.282","amount":"90.683","timestamp":"1782144179","type":"sell"},{"tradeID":"680165","total":"186.03504","date":"2026-06-22 16:03:25","rate":"3.28","amount":"56.718","timestamp":"1782144205","type":"sell"},{"tradeID":"680166","total":"311.429813","date":"2026-06-22 16:20:16","rate":"3.317","amount":"93.889","timestamp":"1782145216","type":"sell"},{"tradeID":"680167","total":"10.461818","date":"2026-06-22 16:20:21","rate":"3.317","amount":"3.154","timestamp":"1782145221","type":"sell"},{"tradeID":"680168","total":"312.504521","date":"2026-06-22 16:20:44","rate":"3.317","amount":"94.213","timestamp":"1782145244","type":"sell"},{"tradeID":"680169","total":"101.796046","date":"2026-06-22 16:22:48","rate":"3.322","amount":"30.643","timestamp":"1782145368","type":"buy"},{"tradeID":"680170","total":"82.279296","date":"2026-06-22 16:22:48","rate":"3.322","amount":"24.768","timestamp":"1782145368","type":"buy"},{"tradeID":"680171","total":"73.230168","date":"2026-06-22 16:22:48","rate":"3.322","amount":"22.044","timestamp":"1782145368","type":"buy"},{"tradeID":"680172","total":"7.512102","date":"2026-06-22 16:28:58","rate":"3.321","amount":"2.262","timestamp":"1782145738","type":"buy"},{"tradeID":"680173","total":"7.512102","date":"2026-06-22 16:28:58","rate":"3.321","amount":"2.262","timestamp":"1782145738","type":"buy"},{"tradeID":"680174","total":"7.512102","date":"2026-06-22 16:28:58","rate":"3.321","amount":"2.262","timestamp":"1782145738","type":"buy"},{"tradeID":"680175","total":"6.059477","date":"2026-06-22 16:37:35","rate":"3.313","amount":"1.829","timestamp":"1782146255","type":"sell"},{"tradeID":"680176","total":"995.1","date":"2026-06-22 16:48:30","rate":"3.317","amount":"300","timestamp":"1782146910","type":"buy"},{"tradeID":"680177","total":"53.95348","date":"2026-06-22 17:09:49","rate":"3.308","amount":"16.31","timestamp":"1782148189","type":"sell"},{"tradeID":"680178","total":"28.380252","date":"2026-06-22 17:21:21","rate":"3.317","amount":"8.556","timestamp":"1782148881","type":"buy"},{"tradeID":"680179","total":"29.83422","date":"2026-06-22 17:28:55","rate":"3.326","amount":"8.97","timestamp":"1782149335","type":"buy"},{"tradeID":"680180","total":"34.421575","date":"2026-06-22 17:32:58","rate":"3.305","amount":"10.415","timestamp":"1782149578","type":"sell"},{"tradeID":"680181","total":"196.592638","date":"2026-06-22 17:58:15","rate":"3.322","amount":"59.179","timestamp":"1782151095","type":"sell"},{"tradeID":"680182","total":"37.404146","date":"2026-06-22 18:05:13","rate":"3.334","amount":"11.219","timestamp":"1782151513","type":"buy"},{"tradeID":"680183","total":"9.281305","date":"2026-06-22 18:09:45","rate":"3.335","amount":"2.783","timestamp":"1782151785","type":"buy"},{"tradeID":"680184","total":"304.41213","date":"2026-06-22 18:14:45","rate":"3.335","amount":"91.278","timestamp":"1782152085","type":"buy"},{"tradeID":"680185","total":"21.454748","date":"2026-06-22 18:14:54","rate":"3.332","amount":"6.439","timestamp":"1782152094","type":"sell"},{"tradeID":"680186","total":"21.454748","date":"2026-06-22 18:14:54","rate":"3.332","amount":"6.439","timestamp":"1782152094","type":"sell"},{"tradeID":"680187","total":"292.3461","date":"2026-06-22 18:16:08","rate":"3.335","amount":"87.66","timestamp":"1782152168","type":"buy"},{"tradeID":"680188","total":"123.336356","date":"2026-06-22 18:17:50","rate":"3.341","amount":"36.916","timestamp":"1782152270","type":"buy"},{"tradeID":"680189","total":"155.757056","date":"2026-06-22 18:18:47","rate":"3.328","amount":"46.802","timestamp":"1782152327","type":"sell"},{"tradeID":"680190","total":"118.378552","date":"2026-06-22 18:41:29","rate":"3.323","amount":"35.624","timestamp":"1782153689","type":"buy"},{"tradeID":"680191","total":"46.80351","date":"2026-06-22 18:54:58","rate":"3.303","amount":"14.17","timestamp":"1782154498","type":"sell"},{"tradeID":"680192","total":"7.532882","date":"2026-06-22 18:55:05","rate":"3.301","amount":"2.282","timestamp":"1782154505","type":"sell"},{"tradeID":"680193","total":"178.176474","date":"2026-06-22 19:04:40","rate":"3.297","amount":"54.042","timestamp":"1782155080","type":"buy"},{"tradeID":"680194","total":"62.969247","date":"2026-06-22 19:08:10","rate":"3.273","amount":"19.239","timestamp":"1782155290","type":"sell"},{"tradeID":"680195","total":"90.550818","date":"2026-06-22 19:08:10","rate":"3.273","amount":"27.666","timestamp":"1782155290","type":"sell"},{"tradeID":"680196","total":"30.64248","date":"2026-06-22 19:24:11","rate":"3.285","amount":"9.328","timestamp":"1782156251","type":"buy"},{"tradeID":"680197","total":"30.64248","date":"2026-06-22 19:24:11","rate":"3.285","amount":"9.328","timestamp":"1782156251","type":"buy"},{"tradeID":"680198","total":"30.726432","date":"2026-06-22 19:24:12","rate":"3.294","amount":"9.328","timestamp":"1782156252","type":"buy"},{"tradeID":"680199","total":"40.65516","date":"2026-06-22 19:37:33","rate":"3.276","amount":"12.41","timestamp":"1782157053","type":"sell"},{"tradeID":"680200","total":"40.65516","date":"2026-06-22 19:37:33","rate":"3.276","amount":"12.41","timestamp":"1782157053","type":"sell"},{"tradeID":"680201","total":"119.998545","date":"2026-06-22 19:52:15","rate":"3.265","amount":"36.753","timestamp":"1782157935","type":"buy"},{"tradeID":"680202","total":"126.162865","date":"2026-06-22 19:52:15","rate":"3.265","amount":"38.641","timestamp":"1782157935","type":"buy"},{"tradeID":"680203","total":"73.44944","date":"2026-06-22 19:52:15","rate":"3.265","amount":"22.496","timestamp":"1782157935","type":"buy"},{"tradeID":"680204","total":"472.320772","date":"2026-06-22 20:17:17","rate":"3.268","amount":"144.529","timestamp":"1782159437","type":"sell"},{"tradeID":"680205","total":"64.248576","date":"2026-06-22 20:21:35","rate":"3.264","amount":"19.684","timestamp":"1782159695","type":"sell"},{"tradeID":"680206","total":"64.248576","date":"2026-06-22 20:21:35","rate":"3.264","amount":"19.684","timestamp":"1782159695","type":"sell"},{"tradeID":"680207","total":"64.248576","date":"2026-06-22 20:21:35","rate":"3.264","amount":"19.684","timestamp":"1782159695","type":"sell"},{"tradeID":"680208","total":"6.347852","date":"2026-06-22 20:27:38","rate":"3.262","amount":"1.946","timestamp":"1782160058","type":"buy"},{"tradeID":"680209","total":"7.690891","date":"2026-06-22 20:34:33","rate":"3.263","amount":"2.357","timestamp":"1782160473","type":"sell"},{"tradeID":"680210","total":"65.89305","date":"2026-06-22 20:40:43","rate":"3.258","amount":"20.225","timestamp":"1782160843","type":"sell"},{"tradeID":"680211","total":"91.74969","date":"2026-06-22 20:43:44","rate":"3.257","amount":"28.17","timestamp":"1782161024","type":"sell"},{"tradeID":"680212","total":"8.050518","date":"2026-06-22 20:55:15","rate":"3.258","amount":"2.471","timestamp":"1782161715","type":"buy"},{"tradeID":"680213","total":"6.612408","date":"2026-06-22 21:15:48","rate":"3.267","amount":"2.024","timestamp":"1782162948","type":"sell"},{"tradeID":"680214","total":"220.376616","date":"2026-06-22 21:25:53","rate":"3.266","amount":"67.476","timestamp":"1782163553","type":"sell"},{"tradeID":"680215","total":"218.112856","date":"2026-06-22 21:29:08","rate":"3.268","amount":"66.742","timestamp":"1782163748","type":"buy"},{"tradeID":"680216","total":"21.969984","date":"2026-06-22 21:29:18","rate":"3.264","amount":"6.731","timestamp":"1782163758","type":"sell"},{"tradeID":"680217","total":"316.885606","date":"2026-06-22 21:43:02","rate":"3.259","amount":"97.234","timestamp":"1782164582","type":"sell"},{"tradeID":"680218","total":"17.588823","date":"2026-06-22 21:48:15","rate":"3.259","amount":"5.397","timestamp":"1782164895","type":"sell"},{"tradeID":"680219","total":"17.588823","date":"2026-06-22 21:48:15","rate":"3.259","amount":"5.397","timestamp":"1782164895","type":"sell"},{"tradeID":"680220","total":"17.588823","date":"2026-06-22 21:48:15","rate":"3.259","amount":"5.397","timestamp":"1782164895","type":"sell"},{"tradeID":"680221","total":"26.146289","date":"2026-06-22 22:01:56","rate":"3.281","amount":"7.969","timestamp":"1782165716","type":"buy"}]}