{"elapsed":"10ms","result":"true","data":[{"tradeID":"27404009","total":"20.0151","date":"2026-11-12 23:56:39","rate":"3.177","amount":"6.3","timestamp":"1794527799","type":"buy"},{"tradeID":"27404010","total":"20.0151","date":"2026-11-12 23:56:39","rate":"3.177","amount":"6.3","timestamp":"1794527799","type":"buy"},{"tradeID":"27404011","total":"5.550219","date":"2026-11-12 23:56:39","rate":"3.177","amount":"1.747","timestamp":"1794527799","type":"buy"},{"tradeID":"27404012","total":"14.469434","date":"2026-11-12 23:56:39","rate":"3.178","amount":"4.553","timestamp":"1794527799","type":"buy"},{"tradeID":"27404013","total":"20.0214","date":"2026-11-12 23:56:39","rate":"3.178","amount":"6.3","timestamp":"1794527799","type":"buy"},{"tradeID":"27404014","total":"18.047862","date":"2026-11-12 23:56:39","rate":"3.178","amount":"5.679","timestamp":"1794527799","type":"buy"},{"tradeID":"27404015","total":"1.973538","date":"2026-11-12 23:56:39","rate":"3.178","amount":"0.621","timestamp":"1794527799","type":"buy"},{"tradeID":"27404016","total":"20.0214","date":"2026-11-12 23:56:39","rate":"3.178","amount":"6.3","timestamp":"1794527799","type":"buy"},{"tradeID":"27404017","total":"20.0214","date":"2026-11-12 23:56:39","rate":"3.178","amount":"6.3","timestamp":"1794527799","type":"buy"},{"tradeID":"27404018","total":"10.827446","date":"2026-11-12 23:56:39","rate":"3.178","amount":"3.407","timestamp":"1794527799","type":"buy"},{"tradeID":"27404019","total":"9.196847","date":"2026-11-12 23:56:39","rate":"3.179","amount":"2.893","timestamp":"1794527799","type":"buy"},{"tradeID":"27404020","total":"20.0214","date":"2026-11-12 23:56:39","rate":"3.178","amount":"6.3","timestamp":"1794527799","type":"buy"},{"tradeID":"27404021","total":"20.0214","date":"2026-11-12 23:56:39","rate":"3.178","amount":"6.3","timestamp":"1794527799","type":"buy"},{"tradeID":"27404022","total":"10.163244","date":"2026-11-12 23:56:39","rate":"3.178","amount":"3.198","timestamp":"1794527799","type":"buy"},{"tradeID":"27404023","total":"9.861258","date":"2026-11-12 23:56:39","rate":"3.179","amount":"3.102","timestamp":"1794527799","type":"buy"},{"tradeID":"27404024","total":"20.0277","date":"2026-11-12 23:56:39","rate":"3.179","amount":"6.3","timestamp":"1794527799","type":"buy"},{"tradeID":"27404025","total":"20.0214","date":"2026-11-12 23:56:39","rate":"3.178","amount":"6.3","timestamp":"1794527799","type":"buy"},{"tradeID":"27404026","total":"20.0214","date":"2026-11-12 23:56:39","rate":"3.178","amount":"6.3","timestamp":"1794527799","type":"buy"},{"tradeID":"27404027","total":"3.1496","date":"2026-11-13 00:00:00","rate":"3.175","amount":"0.992","timestamp":"1794528000","type":"sell"},{"tradeID":"27404028","total":"76.330175","date":"2026-11-13 00:00:05","rate":"3.175","amount":"24.041","timestamp":"1794528005","type":"sell"},{"tradeID":"27404029","total":"107.184825","date":"2026-11-13 00:00:05","rate":"3.175","amount":"33.759","timestamp":"1794528005","type":"sell"},{"tradeID":"27404030","total":"63.34242","date":"2026-11-13 00:00:31","rate":"3.18","amount":"19.919","timestamp":"1794528031","type":"sell"},{"tradeID":"27404031","total":"64.64304","date":"2026-11-13 00:00:33","rate":"3.18","amount":"20.328","timestamp":"1794528033","type":"sell"},{"tradeID":"27404032","total":"30.82374","date":"2026-11-13 00:00:46","rate":"3.18","amount":"9.693","timestamp":"1794528046","type":"sell"},{"tradeID":"27404033","total":"3.545862","date":"2026-11-13 00:01:04","rate":"3.183","amount":"1.114","timestamp":"1794528064","type":"buy"},{"tradeID":"27404034","total":"20.0277","date":"2026-11-13 00:01:29","rate":"3.179","amount":"6.3","timestamp":"1794528089","type":"sell"},{"tradeID":"27404035","total":"20.0277","date":"2026-11-13 00:01:29","rate":"3.179","amount":"6.3","timestamp":"1794528089","type":"sell"},{"tradeID":"27404036","total":"20.0277","date":"2026-11-13 00:01:29","rate":"3.179","amount":"6.3","timestamp":"1794528089","type":"sell"},{"tradeID":"27404037","total":"20.0277","date":"2026-11-13 00:01:29","rate":"3.179","amount":"6.3","timestamp":"1794528089","type":"sell"},{"tradeID":"27404038","total":"12.533265","date":"2026-11-13 00:01:30","rate":"3.177","amount":"3.945","timestamp":"1794528090","type":"sell"},{"tradeID":"27404039","total":"87.029925","date":"2026-11-13 00:01:30","rate":"3.175","amount":"27.411","timestamp":"1794528090","type":"sell"},{"tradeID":"27404040","total":"0.139656","date":"2026-11-13 00:01:30","rate":"3.174","amount":"0.044","timestamp":"1794528090","type":"sell"},{"tradeID":"27404041","total":"258.847513","date":"2026-11-13 00:03:30","rate":"3.181","amount":"81.373","timestamp":"1794528210","type":"buy"},{"tradeID":"27404042","total":"59.252487","date":"2026-11-13 00:03:30","rate":"3.181","amount":"18.627","timestamp":"1794528210","type":"buy"},{"tradeID":"27404043","total":"20.0277","date":"2026-11-13 00:08:25","rate":"3.179","amount":"6.3","timestamp":"1794528505","type":"buy"},{"tradeID":"27404044","total":"20.034","date":"2026-11-13 00:08:25","rate":"3.18","amount":"6.3","timestamp":"1794528505","type":"buy"},{"tradeID":"27404045","total":"20.034","date":"2026-11-13 00:08:25","rate":"3.18","amount":"6.3","timestamp":"1794528505","type":"buy"},{"tradeID":"27404046","total":"11.66106","date":"2026-11-13 00:08:25","rate":"3.18","amount":"3.667","timestamp":"1794528505","type":"buy"},{"tradeID":"27404047","total":"8.37294","date":"2026-11-13 00:08:25","rate":"3.18","amount":"2.633","timestamp":"1794528505","type":"buy"},{"tradeID":"27404048","total":"4.1181","date":"2026-11-13 00:08:25","rate":"3.18","amount":"1.295","timestamp":"1794528505","type":"buy"},{"tradeID":"27404049","total":"15.920905","date":"2026-11-13 00:08:25","rate":"3.181","amount":"5.005","timestamp":"1794528505","type":"buy"},{"tradeID":"27404050","total":"20.0403","date":"2026-11-13 00:08:25","rate":"3.181","amount":"6.3","timestamp":"1794528505","type":"buy"},{"tradeID":"27404051","total":"20.0403","date":"2026-11-13 00:08:25","rate":"3.181","amount":"6.3","timestamp":"1794528505","type":"buy"},{"tradeID":"27404052","total":"6.288837","date":"2026-11-13 00:08:25","rate":"3.181","amount":"1.977","timestamp":"1794528505","type":"buy"},{"tradeID":"27404053","total":"13.755786","date":"2026-11-13 00:08:25","rate":"3.182","amount":"4.323","timestamp":"1794528505","type":"buy"},{"tradeID":"27404054","total":"20.0466","date":"2026-11-13 00:08:25","rate":"3.182","amount":"6.3","timestamp":"1794528505","type":"buy"},{"tradeID":"27404055","total":"20.0466","date":"2026-11-13 00:08:25","rate":"3.182","amount":"6.3","timestamp":"1794528505","type":"buy"},{"tradeID":"27404056","total":"6.122168","date":"2026-11-13 00:08:25","rate":"3.182","amount":"1.924","timestamp":"1794528505","type":"buy"},{"tradeID":"27404057","total":"13.928808","date":"2026-11-13 00:08:25","rate":"3.183","amount":"4.376","timestamp":"1794528505","type":"buy"},{"tradeID":"27404058","total":"20.0529","date":"2026-11-13 00:08:25","rate":"3.183","amount":"6.3","timestamp":"1794528505","type":"buy"},{"tradeID":"27404059","total":"12.89115","date":"2026-11-13 00:08:25","rate":"3.183","amount":"4.05","timestamp":"1794528505","type":"buy"},{"tradeID":"27404060","total":"7.164","date":"2026-11-13 00:08:25","rate":"3.184","amount":"2.25","timestamp":"1794528505","type":"buy"},{"tradeID":"27404061","total":"20.0592","date":"2026-11-13 00:08:25","rate":"3.184","amount":"6.3","timestamp":"1794528505","type":"buy"},{"tradeID":"27404062","total":"20.0592","date":"2026-11-13 00:08:25","rate":"3.184","amount":"6.3","timestamp":"1794528505","type":"buy"},{"tradeID":"27404063","total":"18.123328","date":"2026-11-13 00:08:25","rate":"3.184","amount":"5.692","timestamp":"1794528505","type":"buy"},{"tradeID":"27404064","total":"1.93648","date":"2026-11-13 00:08:25","rate":"3.185","amount":"0.608","timestamp":"1794528505","type":"buy"},{"tradeID":"27404065","total":"20.0466","date":"2026-11-13 00:08:25","rate":"3.182","amount":"6.3","timestamp":"1794528505","type":"buy"},{"tradeID":"27404066","total":"305.6274","date":"2026-11-13 00:10:00","rate":"3.177","amount":"96.2","timestamp":"1794528600","type":"sell"},{"tradeID":"27404067","total":"304.608","date":"2026-11-13 00:11:44","rate":"3.173","amount":"96","timestamp":"1794528704","type":"sell"},{"tradeID":"27404068","total":"52.64007","date":"2026-11-13 00:22:20","rate":"3.173","amount":"16.59","timestamp":"1794529340","type":"buy"},{"tradeID":"27404069","total":"39.167512","date":"2026-11-13 00:22:20","rate":"3.173","amount":"12.344","timestamp":"1794529340","type":"buy"},{"tradeID":"27404070","total":"15.07175","date":"2026-11-13 00:22:20","rate":"3.173","amount":"4.75","timestamp":"1794529340","type":"buy"},{"tradeID":"27404071","total":"107.656717","date":"2026-11-13 00:22:20","rate":"3.173","amount":"33.929","timestamp":"1794529340","type":"buy"},{"tradeID":"27404072","total":"68.021994","date":"2026-11-13 00:22:20","rate":"3.174","amount":"21.431","timestamp":"1794529340","type":"buy"},{"tradeID":"27404073","total":"111.953328","date":"2026-11-13 00:22:20","rate":"3.174","amount":"35.272","timestamp":"1794529340","type":"buy"},{"tradeID":"27404074","total":"110.918604","date":"2026-11-13 00:22:20","rate":"3.174","amount":"34.946","timestamp":"1794529340","type":"buy"},{"tradeID":"27404075","total":"16.8275","date":"2026-11-13 00:22:20","rate":"3.175","amount":"5.3","timestamp":"1794529340","type":"buy"},{"tradeID":"27404076","total":"23.1775","date":"2026-11-13 00:22:20","rate":"3.175","amount":"7.3","timestamp":"1794529340","type":"sell"},{"tradeID":"27404077","total":"36.843792","date":"2026-11-13 00:22:20","rate":"3.174","amount":"11.608","timestamp":"1794529340","type":"sell"},{"tradeID":"27404078","total":"1.243816","date":"2026-11-13 00:22:20","rate":"3.173","amount":"0.392","timestamp":"1794529340","type":"sell"},{"tradeID":"27404079","total":"36.464875","date":"2026-11-13 00:23:43","rate":"3.175","amount":"11.485","timestamp":"1794529423","type":"sell"},{"tradeID":"27404080","total":"20.0025","date":"2026-11-13 00:23:43","rate":"3.175","amount":"6.3","timestamp":"1794529423","type":"sell"},{"tradeID":"27404081","total":"20.0025","date":"2026-11-13 00:23:43","rate":"3.175","amount":"6.3","timestamp":"1794529423","type":"sell"},{"tradeID":"27404082","total":"20.0025","date":"2026-11-13 00:23:43","rate":"3.175","amount":"6.3","timestamp":"1794529423","type":"sell"},{"tradeID":"27404083","total":"20.0025","date":"2026-11-13 00:23:43","rate":"3.175","amount":"6.3","timestamp":"1794529423","type":"sell"},{"tradeID":"27404084","total":"20.0025","date":"2026-11-13 00:23:43","rate":"3.175","amount":"6.3","timestamp":"1794529423","type":"sell"},{"tradeID":"27404085","total":"271.3863","date":"2026-11-13 00:23:43","rate":"3.175","amount":"85.476","timestamp":"1794529423","type":"sell"},{"tradeID":"27404086","total":"20.0025","date":"2026-11-13 00:23:43","rate":"3.175","amount":"6.3","timestamp":"1794529423","type":"sell"},{"tradeID":"27404087","total":"1107.614625","date":"2026-11-13 00:23:43","rate":"3.175","amount":"348.855","timestamp":"1794529423","type":"sell"},{"tradeID":"27404088","total":"2.878362","date":"2026-11-13 00:26:58","rate":"3.177","amount":"0.906","timestamp":"1794529618","type":"buy"}]}