{"elapsed":"9ms","result":"true","data":[{"tradeID":"26945639","total":"32.88","date":"2026-06-22 20:59:02","rate":"3.288","amount":"10","timestamp":"1782161942","type":"buy"},{"tradeID":"26945640","total":"47.673828","date":"2026-06-22 20:59:07","rate":"3.284","amount":"14.517","timestamp":"1782161947","type":"sell"},{"tradeID":"26945641","total":"47.659311","date":"2026-06-22 20:59:07","rate":"3.283","amount":"14.517","timestamp":"1782161947","type":"sell"},{"tradeID":"26945642","total":"8.89693","date":"2026-06-22 20:59:07","rate":"3.283","amount":"2.71","timestamp":"1782161947","type":"sell"},{"tradeID":"26945643","total":"42.31787","date":"2026-06-22 20:59:07","rate":"3.283","amount":"12.89","timestamp":"1782161947","type":"sell"},{"tradeID":"26945644","total":"14.238371","date":"2026-06-22 20:59:07","rate":"3.283","amount":"4.337","timestamp":"1782161947","type":"sell"},{"tradeID":"26945645","total":"580.490211","date":"2026-06-22 20:59:07","rate":"3.283","amount":"176.817","timestamp":"1782161947","type":"sell"},{"tradeID":"26945646","total":"12.579906","date":"2026-06-22 20:59:07","rate":"3.282","amount":"3.833","timestamp":"1782161947","type":"sell"},{"tradeID":"26945647","total":"166.71908","date":"2026-06-22 20:59:07","rate":"3.278","amount":"50.86","timestamp":"1782161947","type":"sell"},{"tradeID":"26945648","total":"100.122181","date":"2026-06-22 20:59:07","rate":"3.277","amount":"30.553","timestamp":"1782161947","type":"sell"},{"tradeID":"26945649","total":"47.61576","date":"2026-06-22 20:59:07","rate":"3.28","amount":"14.517","timestamp":"1782161947","type":"buy"},{"tradeID":"26945650","total":"39.348","date":"2026-06-22 20:59:46","rate":"3.279","amount":"12","timestamp":"1782161986","type":"buy"},{"tradeID":"26945651","total":"397.08992","date":"2026-06-22 21:02:01","rate":"3.28","amount":"121.064","timestamp":"1782162121","type":"sell"},{"tradeID":"26945652","total":"51.1056","date":"2026-06-22 21:02:22","rate":"3.276","amount":"15.6","timestamp":"1782162142","type":"sell"},{"tradeID":"26945653","total":"39.288","date":"2026-06-22 21:04:51","rate":"3.274","amount":"12","timestamp":"1782162291","type":"buy"},{"tradeID":"26945654","total":"39.252","date":"2026-06-22 21:08:20","rate":"3.271","amount":"12","timestamp":"1782162500","type":"buy"},{"tradeID":"26945655","total":"1.66872","date":"2026-06-22 21:08:40","rate":"3.272","amount":"0.51","timestamp":"1782162520","type":"buy"},{"tradeID":"26945656","total":"47.456073","date":"2026-06-22 21:13:00","rate":"3.269","amount":"14.517","timestamp":"1782162780","type":"sell"},{"tradeID":"26945657","total":"22.030185","date":"2026-06-22 21:13:00","rate":"3.271","amount":"6.735","timestamp":"1782162780","type":"buy"},{"tradeID":"26945658","total":"39.252","date":"2026-06-22 21:13:00","rate":"3.271","amount":"12","timestamp":"1782162780","type":"buy"},{"tradeID":"26945659","total":"65.48035","date":"2026-06-22 21:14:06","rate":"3.275","amount":"19.994","timestamp":"1782162846","type":"sell"},{"tradeID":"26945660","total":"51.80395","date":"2026-06-22 21:14:06","rate":"3.275","amount":"15.818","timestamp":"1782162846","type":"sell"},{"tradeID":"26945661","total":"39.324","date":"2026-06-22 21:14:36","rate":"3.277","amount":"12","timestamp":"1782162876","type":"buy"},{"tradeID":"26945662","total":"27.46126","date":"2026-06-22 21:14:36","rate":"3.277","amount":"8.38","timestamp":"1782162876","type":"buy"},{"tradeID":"26945663","total":"51.09","date":"2026-06-22 21:14:56","rate":"3.275","amount":"15.6","timestamp":"1782162896","type":"sell"},{"tradeID":"26945664","total":"78.380575","date":"2026-06-22 21:14:56","rate":"3.275","amount":"23.933","timestamp":"1782162896","type":"sell"},{"tradeID":"26945665","total":"51.1056","date":"2026-06-22 21:14:56","rate":"3.276","amount":"15.6","timestamp":"1782162896","type":"sell"},{"tradeID":"26945666","total":"102.8036","date":"2026-06-22 21:17:18","rate":"3.274","amount":"31.4","timestamp":"1782163038","type":"buy"},{"tradeID":"26945667","total":"39.288","date":"2026-06-22 21:17:18","rate":"3.274","amount":"12","timestamp":"1782163038","type":"buy"},{"tradeID":"26945668","total":"39.3","date":"2026-06-22 21:17:18","rate":"3.275","amount":"12","timestamp":"1782163038","type":"buy"},{"tradeID":"26945669","total":"52.20768","date":"2026-06-22 21:22:49","rate":"3.264","amount":"15.995","timestamp":"1782163369","type":"sell"},{"tradeID":"26945670","total":"22.426944","date":"2026-06-22 21:24:41","rate":"3.264","amount":"6.871","timestamp":"1782163481","type":"sell"},{"tradeID":"26945671","total":"47.096256","date":"2026-06-22 21:24:41","rate":"3.264","amount":"14.429","timestamp":"1782163481","type":"sell"},{"tradeID":"26945672","total":"15.0144","date":"2026-06-22 21:26:07","rate":"3.264","amount":"4.6","timestamp":"1782163567","type":"sell"},{"tradeID":"26945673","total":"15.0144","date":"2026-06-22 21:26:07","rate":"3.264","amount":"4.6","timestamp":"1782163567","type":"sell"},{"tradeID":"26945674","total":"39.192","date":"2026-06-22 21:30:07","rate":"3.266","amount":"12","timestamp":"1782163807","type":"buy"},{"tradeID":"26945675","total":"50.8092","date":"2026-06-22 21:33:52","rate":"3.257","amount":"15.6","timestamp":"1782164032","type":"sell"},{"tradeID":"26945676","total":"437.7408","date":"2026-06-22 21:33:52","rate":"3.257","amount":"134.4","timestamp":"1782164032","type":"sell"},{"tradeID":"26945677","total":"50.8872","date":"2026-06-22 21:36:57","rate":"3.262","amount":"15.6","timestamp":"1782164217","type":"sell"},{"tradeID":"26945678","total":"50.8092","date":"2026-06-22 21:39:05","rate":"3.257","amount":"15.6","timestamp":"1782164345","type":"sell"},{"tradeID":"26945679","total":"39.084","date":"2026-06-22 21:40:30","rate":"3.257","amount":"12","timestamp":"1782164430","type":"buy"},{"tradeID":"26945680","total":"12.436219","date":"2026-06-22 21:57:04","rate":"3.253","amount":"3.823","timestamp":"1782165424","type":"sell"},{"tradeID":"26945681","total":"730.340789","date":"2026-06-22 21:58:21","rate":"3.253","amount":"224.513","timestamp":"1782165501","type":"sell"},{"tradeID":"26945682","total":"50.7312","date":"2026-06-22 21:59:07","rate":"3.252","amount":"15.6","timestamp":"1782165547","type":"sell"},{"tradeID":"26945683","total":"39.084","date":"2026-06-22 22:00:24","rate":"3.257","amount":"12","timestamp":"1782165624","type":"buy"},{"tradeID":"26945684","total":"39.084","date":"2026-06-22 22:01:39","rate":"3.257","amount":"12","timestamp":"1782165699","type":"buy"},{"tradeID":"26945685","total":"39.156","date":"2026-06-22 22:01:56","rate":"3.263","amount":"12","timestamp":"1782165716","type":"buy"},{"tradeID":"26945686","total":"12.478272","date":"2026-06-22 22:01:56","rate":"3.264","amount":"3.823","timestamp":"1782165716","type":"buy"},{"tradeID":"26945687","total":"61.40159","date":"2026-06-22 22:01:56","rate":"3.265","amount":"18.806","timestamp":"1782165716","type":"buy"},{"tradeID":"26945688","total":"38.35722","date":"2026-06-22 22:01:56","rate":"3.265","amount":"11.748","timestamp":"1782165716","type":"buy"},{"tradeID":"26945689","total":"1129.212968","date":"2026-06-22 22:01:56","rate":"3.266","amount":"345.748","timestamp":"1782165716","type":"buy"},{"tradeID":"26945690","total":"338.198784","date":"2026-06-22 22:01:56","rate":"3.268","amount":"103.488","timestamp":"1782165716","type":"buy"},{"tradeID":"26945691","total":"1147.543222","date":"2026-06-22 22:01:56","rate":"3.269","amount":"351.038","timestamp":"1782165716","type":"buy"},{"tradeID":"26945692","total":"61.570844","date":"2026-06-22 22:01:56","rate":"3.274","amount":"18.806","timestamp":"1782165716","type":"buy"},{"tradeID":"26945693","total":"61.570844","date":"2026-06-22 22:01:56","rate":"3.274","amount":"18.806","timestamp":"1782165716","type":"buy"},{"tradeID":"26945694","total":"103.085164","date":"2026-06-22 22:01:56","rate":"3.274","amount":"31.486","timestamp":"1782165716","type":"buy"},{"tradeID":"26945695","total":"39.168","date":"2026-06-22 22:01:56","rate":"3.264","amount":"12","timestamp":"1782165716","type":"buy"},{"tradeID":"26945696","total":"3.11125","date":"2026-06-22 22:01:56","rate":"3.275","amount":"0.95","timestamp":"1782165716","type":"sell"},{"tradeID":"26945697","total":"47.97875","date":"2026-06-22 22:01:56","rate":"3.275","amount":"14.65","timestamp":"1782165716","type":"sell"},{"tradeID":"26945698","total":"85.61505","date":"2026-06-22 22:01:56","rate":"3.275","amount":"26.142","timestamp":"1782165716","type":"sell"},{"tradeID":"26945699","total":"27.488504","date":"2026-06-22 22:01:56","rate":"3.274","amount":"8.396","timestamp":"1782165716","type":"sell"},{"tradeID":"26945700","total":"51.1212","date":"2026-06-22 22:02:23","rate":"3.277","amount":"15.6","timestamp":"1782165743","type":"sell"},{"tradeID":"26945701","total":"51.09","date":"2026-06-22 22:02:24","rate":"3.275","amount":"15.6","timestamp":"1782165744","type":"sell"},{"tradeID":"26945702","total":"7.703722","date":"2026-06-22 22:02:24","rate":"3.274","amount":"2.353","timestamp":"1782165744","type":"sell"},{"tradeID":"26945703","total":"4.852068","date":"2026-06-22 22:02:24","rate":"3.274","amount":"1.482","timestamp":"1782165744","type":"sell"},{"tradeID":"26945704","total":"783.582384","date":"2026-06-22 22:02:24","rate":"3.273","amount":"239.408","timestamp":"1782165744","type":"sell"},{"tradeID":"26945705","total":"39.288","date":"2026-06-22 22:03:38","rate":"3.274","amount":"12","timestamp":"1782165818","type":"buy"},{"tradeID":"26945706","total":"51.012","date":"2026-06-22 22:04:03","rate":"3.27","amount":"15.6","timestamp":"1782165843","type":"sell"},{"tradeID":"26945707","total":"57.943025","date":"2026-06-22 22:04:03","rate":"3.269","amount":"17.725","timestamp":"1782165843","type":"sell"},{"tradeID":"26945708","total":"156.532796","date":"2026-06-22 22:04:03","rate":"3.269","amount":"47.884","timestamp":"1782165843","type":"sell"},{"tradeID":"26945709","total":"12.536615","date":"2026-06-22 22:04:03","rate":"3.269","amount":"3.835","timestamp":"1782165843","type":"sell"},{"tradeID":"26945710","total":"39.24","date":"2026-06-22 22:04:13","rate":"3.27","amount":"12","timestamp":"1782165853","type":"buy"},{"tradeID":"26945711","total":"23.040924","date":"2026-06-22 22:07:10","rate":"3.271","amount":"7.044","timestamp":"1782166030","type":"buy"},{"tradeID":"26945712","total":"129.8587","date":"2026-06-22 22:07:10","rate":"3.271","amount":"39.7","timestamp":"1782166030","type":"buy"},{"tradeID":"26945713","total":"10.650376","date":"2026-06-22 22:07:10","rate":"3.271","amount":"3.256","timestamp":"1782166030","type":"buy"},{"tradeID":"26945714","total":"39.252","date":"2026-06-22 22:09:08","rate":"3.271","amount":"12","timestamp":"1782166148","type":"buy"},{"tradeID":"26945715","total":"18.435356","date":"2026-06-22 22:09:08","rate":"3.271","amount":"5.636","timestamp":"1782166148","type":"buy"},{"tradeID":"26945716","total":"36.844544","date":"2026-06-22 22:09:08","rate":"3.271","amount":"11.264","timestamp":"1782166148","type":"buy"},{"tradeID":"26945717","total":"56.532388","date":"2026-06-22 22:13:58","rate":"3.278","amount":"17.246","timestamp":"1782166438","type":"sell"},{"tradeID":"26945718","total":"1.730784","date":"2026-06-22 22:13:58","rate":"3.278","amount":"0.528","timestamp":"1782166438","type":"sell"}]}