{"elapsed":"10ms","result":"true","data":[{"tradeID":"27125971","total":"50.04675","date":"2026-08-07 21:53:35","rate":"3.25","amount":"15.399","timestamp":"1786139615","type":"sell"},{"tradeID":"27125972","total":"100.27225","date":"2026-08-07 21:53:35","rate":"3.25","amount":"30.853","timestamp":"1786139615","type":"sell"},{"tradeID":"27125973","total":"445.47425","date":"2026-08-07 21:53:36","rate":"3.25","amount":"137.069","timestamp":"1786139616","type":"sell"},{"tradeID":"27125974","total":"111.891","date":"2026-08-07 21:53:36","rate":"3.25","amount":"34.428","timestamp":"1786139616","type":"sell"},{"tradeID":"27125975","total":"300.74525","date":"2026-08-07 21:53:36","rate":"3.25","amount":"92.537","timestamp":"1786139616","type":"sell"},{"tradeID":"27125976","total":"106.483","date":"2026-08-07 21:53:36","rate":"3.25","amount":"32.764","timestamp":"1786139616","type":"sell"},{"tradeID":"27125977","total":"126.594","date":"2026-08-07 21:53:36","rate":"3.25","amount":"38.952","timestamp":"1786139616","type":"sell"},{"tradeID":"27125978","total":"103.376","date":"2026-08-07 21:53:36","rate":"3.25","amount":"31.808","timestamp":"1786139616","type":"sell"},{"tradeID":"27125979","total":"117.5915","date":"2026-08-07 21:53:36","rate":"3.25","amount":"36.182","timestamp":"1786139616","type":"sell"},{"tradeID":"27125980","total":"555.5615","date":"2026-08-07 21:54:31","rate":"3.25","amount":"170.942","timestamp":"1786139671","type":"sell"},{"tradeID":"27125981","total":"656.79575","date":"2026-08-07 21:54:31","rate":"3.25","amount":"202.091","timestamp":"1786139671","type":"sell"},{"tradeID":"27125982","total":"753.038","date":"2026-08-07 21:54:31","rate":"3.25","amount":"231.704","timestamp":"1786139671","type":"sell"},{"tradeID":"27125983","total":"663.143","date":"2026-08-07 21:54:31","rate":"3.25","amount":"204.044","timestamp":"1786139671","type":"sell"},{"tradeID":"27125984","total":"65.748224","date":"2026-08-07 21:54:31","rate":"3.251","amount":"20.224","timestamp":"1786139671","type":"buy"},{"tradeID":"27125985","total":"65.748224","date":"2026-08-07 21:54:31","rate":"3.251","amount":"20.224","timestamp":"1786139671","type":"buy"},{"tradeID":"27125986","total":"24.7","date":"2026-08-07 21:55:04","rate":"3.25","amount":"7.6","timestamp":"1786139704","type":"sell"},{"tradeID":"27125987","total":"20.14675","date":"2026-08-07 21:55:56","rate":"3.25","amount":"6.199","timestamp":"1786139756","type":"sell"},{"tradeID":"27125988","total":"121.58575","date":"2026-08-07 21:56:35","rate":"3.25","amount":"37.411","timestamp":"1786139795","type":"sell"},{"tradeID":"27125989","total":"104.5915","date":"2026-08-07 21:56:35","rate":"3.25","amount":"32.182","timestamp":"1786139795","type":"sell"},{"tradeID":"27125990","total":"213.5445","date":"2026-08-07 21:56:35","rate":"3.25","amount":"65.706","timestamp":"1786139795","type":"sell"},{"tradeID":"27125991","total":"139.61025","date":"2026-08-07 21:56:35","rate":"3.25","amount":"42.957","timestamp":"1786139795","type":"sell"},{"tradeID":"27125992","total":"239.85","date":"2026-08-07 21:56:35","rate":"3.25","amount":"73.8","timestamp":"1786139795","type":"sell"},{"tradeID":"27125993","total":"24.7","date":"2026-08-07 21:56:35","rate":"3.25","amount":"7.6","timestamp":"1786139795","type":"sell"},{"tradeID":"27125994","total":"49.4","date":"2026-08-07 21:56:35","rate":"3.25","amount":"15.2","timestamp":"1786139795","type":"sell"},{"tradeID":"27125995","total":"172.9","date":"2026-08-07 21:56:35","rate":"3.25","amount":"53.2","timestamp":"1786139795","type":"sell"},{"tradeID":"27125996","total":"854.7955","date":"2026-08-07 21:56:35","rate":"3.25","amount":"263.014","timestamp":"1786139795","type":"sell"},{"tradeID":"27125997","total":"706.50775","date":"2026-08-07 21:56:35","rate":"3.25","amount":"217.387","timestamp":"1786139795","type":"sell"},{"tradeID":"27125998","total":"3.09075","date":"2026-08-07 21:57:40","rate":"3.25","amount":"0.951","timestamp":"1786139860","type":"sell"},{"tradeID":"27125999","total":"6.656","date":"2026-08-07 21:57:41","rate":"3.25","amount":"2.048","timestamp":"1786139861","type":"sell"},{"tradeID":"27126000","total":"13.839507","date":"2026-08-07 21:59:57","rate":"3.251","amount":"4.257","timestamp":"1786139997","type":"sell"},{"tradeID":"27126001","total":"525.187","date":"2026-08-07 22:00:41","rate":"3.25","amount":"161.596","timestamp":"1786140041","type":"sell"},{"tradeID":"27126002","total":"632.05675","date":"2026-08-07 22:00:41","rate":"3.25","amount":"194.479","timestamp":"1786140041","type":"sell"},{"tradeID":"27126003","total":"67.12225","date":"2026-08-07 22:01:05","rate":"3.25","amount":"20.653","timestamp":"1786140065","type":"sell"},{"tradeID":"27126004","total":"67.12225","date":"2026-08-07 22:01:05","rate":"3.25","amount":"20.653","timestamp":"1786140065","type":"sell"},{"tradeID":"27126005","total":"94.731","date":"2026-08-07 22:01:05","rate":"3.25","amount":"29.148","timestamp":"1786140065","type":"sell"},{"tradeID":"27126006","total":"2.392","date":"2026-08-07 22:02:57","rate":"3.25","amount":"0.736","timestamp":"1786140177","type":"sell"},{"tradeID":"27126007","total":"24.7","date":"2026-08-07 22:03:00","rate":"3.25","amount":"7.6","timestamp":"1786140180","type":"sell"},{"tradeID":"27126008","total":"24.7","date":"2026-08-07 22:03:00","rate":"3.25","amount":"7.6","timestamp":"1786140180","type":"sell"},{"tradeID":"27126009","total":"24.7","date":"2026-08-07 22:03:05","rate":"3.25","amount":"7.6","timestamp":"1786140185","type":"sell"},{"tradeID":"27126010","total":"24.7","date":"2026-08-07 22:03:05","rate":"3.25","amount":"7.6","timestamp":"1786140185","type":"sell"},{"tradeID":"27126011","total":"792.44425","date":"2026-08-07 22:03:05","rate":"3.25","amount":"243.829","timestamp":"1786140185","type":"sell"},{"tradeID":"27126012","total":"49.4","date":"2026-08-07 22:03:05","rate":"3.25","amount":"15.2","timestamp":"1786140185","type":"sell"},{"tradeID":"27126013","total":"172.9","date":"2026-08-07 22:03:05","rate":"3.25","amount":"53.2","timestamp":"1786140185","type":"sell"},{"tradeID":"27126014","total":"50.154","date":"2026-08-07 22:03:05","rate":"3.25","amount":"15.432","timestamp":"1786140185","type":"sell"},{"tradeID":"27126015","total":"50.154","date":"2026-08-07 22:03:05","rate":"3.25","amount":"15.432","timestamp":"1786140185","type":"sell"},{"tradeID":"27126016","total":"204.07725","date":"2026-08-07 22:03:06","rate":"3.25","amount":"62.793","timestamp":"1786140186","type":"sell"},{"tradeID":"27126017","total":"110.6365","date":"2026-08-07 22:03:06","rate":"3.25","amount":"34.042","timestamp":"1786140186","type":"sell"},{"tradeID":"27126018","total":"515.6515","date":"2026-08-07 22:03:06","rate":"3.25","amount":"158.662","timestamp":"1786140186","type":"sell"},{"tradeID":"27126019","total":"153.3675","date":"2026-08-07 22:03:06","rate":"3.25","amount":"47.19","timestamp":"1786140186","type":"sell"},{"tradeID":"27126020","total":"24.7","date":"2026-08-07 22:03:06","rate":"3.25","amount":"7.6","timestamp":"1786140186","type":"sell"},{"tradeID":"27126021","total":"49.4","date":"2026-08-07 22:03:06","rate":"3.25","amount":"15.2","timestamp":"1786140186","type":"sell"},{"tradeID":"27126022","total":"172.9","date":"2026-08-07 22:03:06","rate":"3.25","amount":"53.2","timestamp":"1786140186","type":"sell"},{"tradeID":"27126023","total":"74.1","date":"2026-08-07 22:03:06","rate":"3.25","amount":"22.8","timestamp":"1786140186","type":"sell"},{"tradeID":"27126024","total":"169.26","date":"2026-08-07 22:03:06","rate":"3.25","amount":"52.08","timestamp":"1786140186","type":"sell"},{"tradeID":"27126025","total":"898.7745","date":"2026-08-07 22:03:06","rate":"3.25","amount":"276.546","timestamp":"1786140186","type":"sell"},{"tradeID":"27126026","total":"67.194919","date":"2026-08-07 22:03:47","rate":"3.251","amount":"20.669","timestamp":"1786140227","type":"buy"},{"tradeID":"27126027","total":"66.7225","date":"2026-08-07 22:06:03","rate":"3.25","amount":"20.53","timestamp":"1786140363","type":"sell"},{"tradeID":"27126028","total":"66.7225","date":"2026-08-07 22:06:03","rate":"3.25","amount":"20.53","timestamp":"1786140363","type":"sell"},{"tradeID":"27126029","total":"66.7225","date":"2026-08-07 22:06:03","rate":"3.25","amount":"20.53","timestamp":"1786140363","type":"sell"},{"tradeID":"27126030","total":"570.30025","date":"2026-08-07 22:06:03","rate":"3.25","amount":"175.477","timestamp":"1786140363","type":"sell"},{"tradeID":"27126031","total":"20.15","date":"2026-08-07 22:06:03","rate":"3.25","amount":"6.2","timestamp":"1786140363","type":"sell"},{"tradeID":"27126032","total":"20.15","date":"2026-08-07 22:06:03","rate":"3.25","amount":"6.2","timestamp":"1786140363","type":"sell"},{"tradeID":"27126033","total":"228.12075","date":"2026-08-07 22:06:18","rate":"3.25","amount":"70.191","timestamp":"1786140378","type":"sell"},{"tradeID":"27126034","total":"91.247","date":"2026-08-07 22:06:27","rate":"3.25","amount":"28.076","timestamp":"1786140387","type":"sell"},{"tradeID":"27126035","total":"36.4975","date":"2026-08-07 22:06:30","rate":"3.25","amount":"11.23","timestamp":"1786140390","type":"sell"},{"tradeID":"27126036","total":"66.879572","date":"2026-08-07 22:06:35","rate":"3.251","amount":"20.572","timestamp":"1786140395","type":"buy"},{"tradeID":"27126037","total":"14.375922","date":"2026-08-07 22:06:35","rate":"3.251","amount":"4.422","timestamp":"1786140395","type":"buy"},{"tradeID":"27126038","total":"52.50365","date":"2026-08-07 22:06:35","rate":"3.251","amount":"16.15","timestamp":"1786140395","type":"buy"},{"tradeID":"27126039","total":"66.879572","date":"2026-08-07 22:06:35","rate":"3.251","amount":"20.572","timestamp":"1786140395","type":"buy"},{"tradeID":"27126040","total":"66.879572","date":"2026-08-07 22:06:35","rate":"3.251","amount":"20.572","timestamp":"1786140395","type":"buy"},{"tradeID":"27126041","total":"66.879572","date":"2026-08-07 22:06:35","rate":"3.251","amount":"20.572","timestamp":"1786140395","type":"buy"},{"tradeID":"27126042","total":"5.221065","date":"2026-08-07 22:09:27","rate":"3.253","amount":"1.605","timestamp":"1786140567","type":"sell"},{"tradeID":"27126043","total":"24.985116","date":"2026-08-07 22:09:30","rate":"3.252","amount":"7.683","timestamp":"1786140570","type":"sell"},{"tradeID":"27126044","total":"974.302452","date":"2026-08-07 22:09:30","rate":"3.252","amount":"299.601","timestamp":"1786140570","type":"buy"},{"tradeID":"27126045","total":"18.096848","date":"2026-08-07 22:10:01","rate":"3.256","amount":"5.558","timestamp":"1786140601","type":"buy"},{"tradeID":"27126046","total":"24.84328","date":"2026-08-07 22:10:01","rate":"3.256","amount":"7.63","timestamp":"1786140601","type":"buy"},{"tradeID":"27126047","total":"512.940472","date":"2026-08-07 22:10:01","rate":"3.256","amount":"157.537","timestamp":"1786140601","type":"buy"},{"tradeID":"27126048","total":"18.9732","date":"2026-08-07 22:10:56","rate":"3.26","amount":"5.82","timestamp":"1786140656","type":"buy"},{"tradeID":"27126049","total":"19.9512","date":"2026-08-07 22:10:56","rate":"3.26","amount":"6.12","timestamp":"1786140656","type":"buy"},{"tradeID":"27126050","total":"373.83398","date":"2026-08-07 22:10:56","rate":"3.26","amount":"114.673","timestamp":"1786140656","type":"buy"}]}