{"elapsed":"8ms","result":"true","data":[{"tradeID":"759887","total":"0.0008061","date":"2026-06-22 18:15:37","rate":"0.0008061","amount":"1","timestamp":"1782152137","type":"buy"},{"tradeID":"759888","total":"0.9991488","date":"2026-06-22 18:16:35","rate":"0.0008006","amount":"1248","timestamp":"1782152195","type":"buy"},{"tradeID":"759889","total":"0.0008006","date":"2026-06-22 18:17:47","rate":"0.0008006","amount":"1","timestamp":"1782152267","type":"buy"},{"tradeID":"759890","total":"0.9999494","date":"2026-06-22 18:18:04","rate":"0.0008006","amount":"1249","timestamp":"1782152284","type":"sell"},{"tradeID":"759891","total":"0.0008006","date":"2026-06-22 18:18:28","rate":"0.0008006","amount":"1","timestamp":"1782152308","type":"buy"},{"tradeID":"759892","total":"0.9995232","date":"2026-06-22 18:19:09","rate":"0.0008009","amount":"1248","timestamp":"1782152349","type":"sell"},{"tradeID":"759893","total":"0.0016018","date":"2026-06-22 18:19:58","rate":"0.0008009","amount":"2","timestamp":"1782152398","type":"buy"},{"tradeID":"759894","total":"0.9998446","date":"2026-06-22 18:21:26","rate":"0.0008018","amount":"1247","timestamp":"1782152486","type":"sell"},{"tradeID":"759895","total":"0.0008018","date":"2026-06-22 18:21:42","rate":"0.0008018","amount":"1","timestamp":"1782152502","type":"buy"},{"tradeID":"759896","total":"0.9993052","date":"2026-06-22 18:22:09","rate":"0.0008033","amount":"1244","timestamp":"1782152529","type":"sell"},{"tradeID":"759897","total":"0.0008033","date":"2026-06-22 18:22:23","rate":"0.0008033","amount":"1","timestamp":"1782152543","type":"buy"},{"tradeID":"759898","total":"0.9992532","date":"2026-06-22 18:23:35","rate":"0.0008052","amount":"1241","timestamp":"1782152615","type":"sell"},{"tradeID":"759899","total":"0.0008052","date":"2026-06-22 18:24:28","rate":"0.0008052","amount":"1","timestamp":"1782152668","type":"buy"},{"tradeID":"759900","total":"1.000184","date":"2026-06-22 18:24:58","rate":"0.0008066","amount":"1240","timestamp":"1782152698","type":"sell"},{"tradeID":"759901","total":"0.0008066","date":"2026-06-22 18:27:38","rate":"0.0008066","amount":"1","timestamp":"1782152858","type":"buy"},{"tradeID":"759902","total":"0.9987824","date":"2026-06-22 18:28:51","rate":"0.0008107","amount":"1232","timestamp":"1782152931","type":"buy"},{"tradeID":"759903","total":"0.0008107","date":"2026-06-22 18:31:40","rate":"0.0008107","amount":"1","timestamp":"1782153100","type":"buy"},{"tradeID":"759904","total":"0.998865","date":"2026-06-22 18:32:29","rate":"0.0008154","amount":"1225","timestamp":"1782153149","type":"buy"},{"tradeID":"759905","total":"0.0008154","date":"2026-06-22 18:35:13","rate":"0.0008154","amount":"1","timestamp":"1782153313","type":"buy"},{"tradeID":"759906","total":"0.9996804","date":"2026-06-22 18:35:35","rate":"0.0008154","amount":"1226","timestamp":"1782153335","type":"sell"},{"tradeID":"759907","total":"0.0008154","date":"2026-06-22 18:36:19","rate":"0.0008154","amount":"1","timestamp":"1782153379","type":"buy"},{"tradeID":"759908","total":"0.9995578","date":"2026-06-22 18:37:21","rate":"0.0008153","amount":"1226","timestamp":"1782153441","type":"sell"},{"tradeID":"759909","total":"1","date":"2026-06-22 18:42:14","rate":"0.0008","amount":"1250","timestamp":"1782153734","type":"sell"},{"tradeID":"759910","total":"4.6088","date":"2026-06-22 18:42:14","rate":"0.0008","amount":"5761","timestamp":"1782153734","type":"sell"},{"tradeID":"759911","total":"0.9992","date":"2026-06-22 18:42:22","rate":"0.0008","amount":"1249","timestamp":"1782153742","type":"sell"},{"tradeID":"759912","total":"5.9912","date":"2026-06-22 18:42:31","rate":"0.0008","amount":"7489","timestamp":"1782153751","type":"sell"},{"tradeID":"759913","total":"5.2492329","date":"2026-06-22 19:00:27","rate":"0.0007957","amount":"6597","timestamp":"1782154827","type":"sell"},{"tradeID":"759914","total":"24.5211876","date":"2026-06-22 19:00:27","rate":"0.0007956","amount":"30821","timestamp":"1782154827","type":"sell"},{"tradeID":"759915","total":"3.029264","date":"2026-06-22 19:00:27","rate":"0.0007955","amount":"3808","timestamp":"1782154827","type":"sell"},{"tradeID":"759916","total":"0.0269824","date":"2026-06-22 19:00:27","rate":"0.0007936","amount":"34","timestamp":"1782154827","type":"sell"},{"tradeID":"759917","total":"11.9973012","date":"2026-06-22 19:00:27","rate":"0.0007894","amount":"15198","timestamp":"1782154827","type":"sell"},{"tradeID":"759918","total":"3.29971","date":"2026-06-22 19:00:27","rate":"0.0007775","amount":"4244","timestamp":"1782154827","type":"sell"},{"tradeID":"759919","total":"17.10387","date":"2026-06-22 19:00:27","rate":"0.000765","amount":"22358","timestamp":"1782154827","type":"sell"},{"tradeID":"759920","total":"4.00365","date":"2026-06-22 19:16:26","rate":"0.0007812","amount":"5125","timestamp":"1782155786","type":"buy"},{"tradeID":"759921","total":"5.9235428","date":"2026-06-22 19:17:11","rate":"0.0007916","amount":"7483","timestamp":"1782155831","type":"buy"},{"tradeID":"759922","total":"17.7880248","date":"2026-06-22 19:17:37","rate":"0.0007956","amount":"22358","timestamp":"1782155857","type":"buy"},{"tradeID":"759923","total":"0.000815","date":"2026-06-22 19:18:06","rate":"0.000815","amount":"1","timestamp":"1782155886","type":"sell"},{"tradeID":"759924","total":"0.9989766","date":"2026-06-22 19:18:28","rate":"0.0008102","amount":"1233","timestamp":"1782155908","type":"sell"},{"tradeID":"759925","total":"0.0008132","date":"2026-06-22 19:18:40","rate":"0.0008132","amount":"1","timestamp":"1782155920","type":"sell"},{"tradeID":"759926","total":"5.363054","date":"2026-06-22 19:18:45","rate":"0.0008132","amount":"6595","timestamp":"1782155925","type":"buy"},{"tradeID":"759927","total":"3.9944828","date":"2026-06-22 19:18:58","rate":"0.0008162","amount":"4894","timestamp":"1782155938","type":"sell"},{"tradeID":"759928","total":"3.9944828","date":"2026-06-22 19:27:16","rate":"0.0008162","amount":"4894","timestamp":"1782156436","type":"sell"},{"tradeID":"759929","total":"3.9944828","date":"2026-06-22 19:31:50","rate":"0.0008162","amount":"4894","timestamp":"1782156710","type":"sell"},{"tradeID":"759930","total":"3.9944828","date":"2026-06-22 19:32:26","rate":"0.0008162","amount":"4894","timestamp":"1782156746","type":"sell"},{"tradeID":"759931","total":"3.9944828","date":"2026-06-22 19:36:57","rate":"0.0008162","amount":"4894","timestamp":"1782157017","type":"sell"},{"tradeID":"759932","total":"3.9944828","date":"2026-06-22 19:45:06","rate":"0.0008162","amount":"4894","timestamp":"1782157506","type":"sell"},{"tradeID":"759933","total":"3.9944828","date":"2026-06-22 19:48:51","rate":"0.0008162","amount":"4894","timestamp":"1782157731","type":"sell"},{"tradeID":"759934","total":"3.9944828","date":"2026-06-22 19:54:04","rate":"0.0008162","amount":"4894","timestamp":"1782158044","type":"sell"},{"tradeID":"759935","total":"3.9944828","date":"2026-06-22 19:58:46","rate":"0.0008162","amount":"4894","timestamp":"1782158326","type":"sell"},{"tradeID":"759936","total":"3.9944828","date":"2026-06-22 19:59:40","rate":"0.0008162","amount":"4894","timestamp":"1782158380","type":"sell"},{"tradeID":"759937","total":"3.995299","date":"2026-06-22 20:05:11","rate":"0.0008162","amount":"4895","timestamp":"1782158711","type":"sell"},{"tradeID":"759938","total":"3.9992976","date":"2026-06-22 20:07:52","rate":"0.0007688","amount":"5202","timestamp":"1782158872","type":"buy"},{"tradeID":"759939","total":"4.0031416","date":"2026-06-22 20:12:25","rate":"0.0007688","amount":"5207","timestamp":"1782159145","type":"buy"},{"tradeID":"759940","total":"4.0031416","date":"2026-06-22 20:21:56","rate":"0.0007688","amount":"5207","timestamp":"1782159716","type":"buy"},{"tradeID":"759941","total":"4.0031416","date":"2026-06-22 20:25:51","rate":"0.0007688","amount":"5207","timestamp":"1782159951","type":"buy"},{"tradeID":"759942","total":"4.0031416","date":"2026-06-22 20:33:34","rate":"0.0007688","amount":"5207","timestamp":"1782160414","type":"buy"},{"tradeID":"759943","total":"4.0031416","date":"2026-06-22 20:37:29","rate":"0.0007688","amount":"5207","timestamp":"1782160649","type":"buy"},{"tradeID":"759944","total":"4.0039104","date":"2026-06-22 20:39:39","rate":"0.0007688","amount":"5208","timestamp":"1782160779","type":"buy"},{"tradeID":"759945","total":"0.99996","date":"2026-06-22 20:39:53","rate":"0.0007692","amount":"1300","timestamp":"1782160793","type":"buy"},{"tradeID":"759946","total":"3.9939848","date":"2026-06-22 20:49:25","rate":"0.0008171","amount":"4888","timestamp":"1782161365","type":"sell"},{"tradeID":"759947","total":"3.9939848","date":"2026-06-22 20:51:06","rate":"0.0008171","amount":"4888","timestamp":"1782161466","type":"sell"},{"tradeID":"759948","total":"3.9939848","date":"2026-06-22 20:55:32","rate":"0.0008171","amount":"4888","timestamp":"1782161732","type":"sell"},{"tradeID":"759949","total":"3.9939848","date":"2026-06-22 20:59:38","rate":"0.0008171","amount":"4888","timestamp":"1782161978","type":"sell"},{"tradeID":"759950","total":"3.9939848","date":"2026-06-22 21:00:31","rate":"0.0008171","amount":"4888","timestamp":"1782162031","type":"sell"},{"tradeID":"759951","total":"3.9939848","date":"2026-06-22 21:08:47","rate":"0.0008171","amount":"4888","timestamp":"1782162527","type":"sell"},{"tradeID":"759952","total":"3.9948019","date":"2026-06-22 21:13:29","rate":"0.0008171","amount":"4889","timestamp":"1782162809","type":"sell"},{"tradeID":"759953","total":"4.003364","date":"2026-06-22 21:22:14","rate":"0.0007684","amount":"5210","timestamp":"1782163334","type":"buy"},{"tradeID":"759954","total":"4.003364","date":"2026-06-22 21:26:35","rate":"0.0007684","amount":"5210","timestamp":"1782163595","type":"buy"},{"tradeID":"759955","total":"4.003364","date":"2026-06-22 21:30:03","rate":"0.0007684","amount":"5210","timestamp":"1782163803","type":"buy"},{"tradeID":"759956","total":"4.003364","date":"2026-06-22 21:31:57","rate":"0.0007684","amount":"5210","timestamp":"1782163917","type":"buy"},{"tradeID":"759957","total":"4.003364","date":"2026-06-22 21:39:52","rate":"0.0007684","amount":"5210","timestamp":"1782164392","type":"buy"},{"tradeID":"759958","total":"4.003364","date":"2026-06-22 21:48:01","rate":"0.0007684","amount":"5210","timestamp":"1782164881","type":"buy"},{"tradeID":"759959","total":"4.0041324","date":"2026-06-22 21:48:48","rate":"0.0007684","amount":"5211","timestamp":"1782164928","type":"buy"},{"tradeID":"759960","total":"3.9947823","date":"2026-06-22 21:55:21","rate":"0.0008181","amount":"4883","timestamp":"1782165321","type":"sell"},{"tradeID":"759961","total":"12.476737","date":"2026-06-22 21:55:31","rate":"0.000821","amount":"15197","timestamp":"1782165331","type":"buy"},{"tradeID":"759962","total":"0.000821","date":"2026-06-22 21:56:39","rate":"0.000821","amount":"1","timestamp":"1782165399","type":"buy"},{"tradeID":"759963","total":"0.997515","date":"2026-06-22 21:56:49","rate":"0.000821","amount":"1215","timestamp":"1782165409","type":"sell"},{"tradeID":"759964","total":"0.0008181","date":"2026-06-22 21:57:30","rate":"0.0008181","amount":"1","timestamp":"1782165450","type":"sell"},{"tradeID":"759965","total":"3.9945578","date":"2026-06-22 21:59:41","rate":"0.0008243","amount":"4846","timestamp":"1782165581","type":"sell"},{"tradeID":"759966","total":"3.9945578","date":"2026-06-22 22:08:40","rate":"0.0008243","amount":"4846","timestamp":"1782166120","type":"sell"}]}