{"elapsed":"10ms","result":"true","data":[{"tradeID":"1662095","total":"39.8840799","date":"2026-11-09 12:03:26","rate":"0.001102","amount":"36192.45","timestamp":"1794225806","type":"sell"},{"tradeID":"1662096","total":"10.47037788","date":"2026-11-09 12:03:26","rate":"0.001101","amount":"9509.88","timestamp":"1794225806","type":"sell"},{"tradeID":"1662097","total":"5.7799952","date":"2026-11-09 12:12:59","rate":"0.00112","amount":"5160.71","timestamp":"1794226379","type":"buy"},{"tradeID":"1662098","total":"1.22976","date":"2026-11-09 13:55:08","rate":"0.00112","amount":"1098","timestamp":"1794232508","type":"buy"},{"tradeID":"1662099","total":"56.55","date":"2026-11-09 15:58:28","rate":"0.001131","amount":"50000","timestamp":"1794239908","type":"buy"},{"tradeID":"1662100","total":"27.99999822","date":"2026-11-09 15:59:40","rate":"0.001154","amount":"24263.43","timestamp":"1794239980","type":"buy"},{"tradeID":"1662101","total":"1.152","date":"2026-11-09 16:03:04","rate":"0.001152","amount":"1000","timestamp":"1794240184","type":"sell"},{"tradeID":"1662102","total":"1.26998854","date":"2026-11-09 16:03:09","rate":"0.001154","amount":"1100.51","timestamp":"1794240189","type":"buy"},{"tradeID":"1662103","total":"1.27999372","date":"2026-11-09 16:07:51","rate":"0.001154","amount":"1109.18","timestamp":"1794240471","type":"buy"},{"tradeID":"1662104","total":"1.27999372","date":"2026-11-09 16:12:10","rate":"0.001154","amount":"1109.18","timestamp":"1794240730","type":"buy"},{"tradeID":"1662105","total":"4.83140736","date":"2026-11-09 16:16:00","rate":"0.001152","amount":"4193.93","timestamp":"1794240960","type":"sell"},{"tradeID":"1662106","total":"22.81659264","date":"2026-11-09 17:32:33","rate":"0.001152","amount":"19806.07","timestamp":"1794245553","type":"sell"},{"tradeID":"1662107","total":"24.003214","date":"2026-11-09 18:18:08","rate":"0.00115","amount":"20872.36","timestamp":"1794248288","type":"sell"},{"tradeID":"1662108","total":"4.160424","date":"2026-11-09 19:28:56","rate":"0.00115","amount":"3617.76","timestamp":"1794252536","type":"sell"},{"tradeID":"1662109","total":"21.63449802","date":"2026-11-09 19:28:56","rate":"0.001149","amount":"18828.98","timestamp":"1794252536","type":"sell"},{"tradeID":"1662110","total":"8.5600258","date":"2026-11-09 20:22:41","rate":"0.001154","amount":"7417.7","timestamp":"1794255761","type":"buy"},{"tradeID":"1662111","total":"8.5229373","date":"2026-11-09 20:22:42","rate":"0.001149","amount":"7417.7","timestamp":"1794255762","type":"sell"},{"tradeID":"1662112","total":"22.99999143","date":"2026-11-09 20:29:06","rate":"0.001157","amount":"19878.99","timestamp":"1794256146","type":"buy"},{"tradeID":"1662113","total":"1.0699936","date":"2026-11-09 21:27:09","rate":"0.001157","amount":"924.8","timestamp":"1794259629","type":"buy"},{"tradeID":"1662114","total":"1.9999902","date":"2026-11-09 21:33:34","rate":"0.001157","amount":"1728.6","timestamp":"1794260014","type":"buy"},{"tradeID":"1662115","total":"14.42502477","date":"2026-11-09 21:36:02","rate":"0.001157","amount":"12467.61","timestamp":"1794260162","type":"buy"},{"tradeID":"1662116","total":"27.3149643","date":"2026-11-09 21:36:02","rate":"0.001159","amount":"23567.7","timestamp":"1794260162","type":"buy"},{"tradeID":"1662117","total":"0.9599997","date":"2026-11-09 21:37:33","rate":"0.001159","amount":"828.3","timestamp":"1794260253","type":"buy"},{"tradeID":"1662118","total":"2.56998978","date":"2026-11-09 21:41:02","rate":"0.001159","amount":"2217.42","timestamp":"1794260462","type":"buy"},{"tradeID":"1662119","total":"1.99999358","date":"2026-11-10 01:17:05","rate":"0.001159","amount":"1725.62","timestamp":"1794273425","type":"buy"},{"tradeID":"1662120","total":"0.99999679","date":"2026-11-10 01:17:10","rate":"0.001159","amount":"862.81","timestamp":"1794273430","type":"buy"},{"tradeID":"1662121","total":"1.149","date":"2026-11-10 02:59:25","rate":"0.001149","amount":"1000","timestamp":"1794279565","type":"sell"},{"tradeID":"1662122","total":"1.26999936","date":"2026-11-10 02:59:31","rate":"0.001152","amount":"1102.43","timestamp":"1794279571","type":"buy"},{"tradeID":"1662123","total":"14.99999616","date":"2026-11-10 06:37:11","rate":"0.001152","amount":"13020.83","timestamp":"1794292631","type":"buy"},{"tradeID":"1662124","total":"1.92947328","date":"2026-11-10 06:37:13","rate":"0.001152","amount":"1674.89","timestamp":"1794292633","type":"buy"},{"tradeID":"1662125","total":"3.09999039","date":"2026-11-10 06:37:15","rate":"0.001153","amount":"2688.63","timestamp":"1794292635","type":"sell"},{"tradeID":"1662126","total":"14.99999204","date":"2026-11-10 06:37:30","rate":"0.001154","amount":"12998.26","timestamp":"1794292650","type":"buy"},{"tradeID":"1662127","total":"14.99999204","date":"2026-11-10 06:37:31","rate":"0.001154","amount":"12998.26","timestamp":"1794292651","type":"buy"},{"tradeID":"1662128","total":"14.99999204","date":"2026-11-10 06:37:31","rate":"0.001154","amount":"12998.26","timestamp":"1794292651","type":"buy"},{"tradeID":"1662129","total":"12.70002388","date":"2026-11-10 06:37:32","rate":"0.001154","amount":"11005.22","timestamp":"1794292652","type":"buy"},{"tradeID":"1662130","total":"3.09999896","date":"2026-11-10 06:37:34","rate":"0.001156","amount":"2681.66","timestamp":"1794292654","type":"sell"},{"tradeID":"1662131","total":"14.99999592","date":"2026-11-10 06:38:16","rate":"0.001157","amount":"12964.56","timestamp":"1794292696","type":"buy"},{"tradeID":"1662132","total":"14.99999592","date":"2026-11-10 06:38:17","rate":"0.001157","amount":"12964.56","timestamp":"1794292697","type":"buy"},{"tradeID":"1662133","total":"14.99999592","date":"2026-11-10 06:38:17","rate":"0.001157","amount":"12964.56","timestamp":"1794292697","type":"buy"},{"tradeID":"1662134","total":"12.85001224","date":"2026-11-10 06:38:18","rate":"0.001157","amount":"11106.32","timestamp":"1794292698","type":"buy"},{"tradeID":"1662135","total":"3.09998916","date":"2026-11-10 06:38:20","rate":"0.001158","amount":"2677.02","timestamp":"1794292700","type":"sell"},{"tradeID":"1662136","total":"0.10000488","date":"2026-11-10 06:39:32","rate":"0.001158","amount":"86.36","timestamp":"1794292772","type":"sell"},{"tradeID":"1662137","total":"3.09999638","date":"2026-11-10 06:39:36","rate":"0.001157","amount":"2679.34","timestamp":"1794292776","type":"sell"},{"tradeID":"1662138","total":"0.90656346","date":"2026-11-10 06:39:38","rate":"0.001158","amount":"782.87","timestamp":"1794292778","type":"buy"},{"tradeID":"1662139","total":"3.09998916","date":"2026-11-10 06:39:40","rate":"0.001158","amount":"2677.02","timestamp":"1794292780","type":"sell"},{"tradeID":"1662140","total":"0.99999679","date":"2026-11-10 06:48:14","rate":"0.001159","amount":"862.81","timestamp":"1794293294","type":"buy"},{"tradeID":"1662141","total":"16.95156468","date":"2026-11-10 06:52:16","rate":"0.001149","amount":"14753.32","timestamp":"1794293536","type":"sell"},{"tradeID":"1662142","total":"22.94","date":"2026-11-10 06:52:16","rate":"0.001147","amount":"20000","timestamp":"1794293536","type":"sell"},{"tradeID":"1662143","total":"45.8","date":"2026-11-10 06:52:16","rate":"0.001145","amount":"40000","timestamp":"1794293536","type":"sell"},{"tradeID":"1662144","total":"47.49360453","date":"2026-11-10 06:52:16","rate":"0.001143","amount":"41551.71","timestamp":"1794293536","type":"sell"},{"tradeID":"1662145","total":"1.133","date":"2026-11-10 08:25:19","rate":"0.001133","amount":"1000","timestamp":"1794299119","type":"sell"},{"tradeID":"1662146","total":"1.2499982","date":"2026-11-10 08:25:25","rate":"0.001135","amount":"1101.32","timestamp":"1794299125","type":"buy"},{"tradeID":"1662147","total":"8.43891257","date":"2026-11-10 11:30:46","rate":"0.001133","amount":"7448.29","timestamp":"1794310246","type":"sell"},{"tradeID":"1662148","total":"17.11857849","date":"2026-11-10 11:30:46","rate":"0.001131","amount":"15135.79","timestamp":"1794310246","type":"sell"},{"tradeID":"1662149","total":"11.07750783","date":"2026-11-10 15:41:30","rate":"0.001123","amount":"9864.21","timestamp":"1794325290","type":"sell"},{"tradeID":"1662150","total":"17.44259185","date":"2026-11-10 15:41:30","rate":"0.001121","amount":"15559.85","timestamp":"1794325290","type":"sell"},{"tradeID":"1662151","total":"29.99999618","date":"2026-11-11 00:12:32","rate":"0.001127","amount":"26619.34","timestamp":"1794355952","type":"buy"},{"tradeID":"1662152","total":"0.99999837","date":"2026-11-11 00:21:27","rate":"0.001127","amount":"887.31","timestamp":"1794356487","type":"buy"},{"tradeID":"1662153","total":"27.99999944","date":"2026-11-11 01:41:44","rate":"0.001127","amount":"24844.72","timestamp":"1794361304","type":"buy"},{"tradeID":"1662154","total":"0.7714315","date":"2026-11-11 08:08:38","rate":"0.001127","amount":"684.5","timestamp":"1794384518","type":"buy"},{"tradeID":"1662155","total":"33.87","date":"2026-11-11 08:08:38","rate":"0.001129","amount":"30000","timestamp":"1794384518","type":"buy"},{"tradeID":"1662156","total":"0.35856093","date":"2026-11-11 08:08:38","rate":"0.001131","amount":"317.03","timestamp":"1794384518","type":"buy"},{"tradeID":"1662157","total":"29.99998989","date":"2026-11-11 10:39:14","rate":"0.001131","amount":"26525.19","timestamp":"1794393554","type":"buy"},{"tradeID":"1662158","total":"4.78591698","date":"2026-11-11 10:54:01","rate":"0.001131","amount":"4231.58","timestamp":"1794394441","type":"buy"},{"tradeID":"1662159","total":"1.109","date":"2026-11-11 12:34:32","rate":"0.001109","amount":"1000","timestamp":"1794400472","type":"sell"},{"tradeID":"1662160","total":"1.22999921","date":"2026-11-11 12:34:38","rate":"0.001111","amount":"1107.11","timestamp":"1794400478","type":"buy"},{"tradeID":"1662161","total":"7.13160899","date":"2026-11-11 17:30:55","rate":"0.001111","amount":"6419.09","timestamp":"1794418255","type":"buy"},{"tradeID":"1662162","total":"7.11877081","date":"2026-11-11 17:30:56","rate":"0.001109","amount":"6419.09","timestamp":"1794418256","type":"sell"},{"tradeID":"1662163","total":"43.99999527","date":"2026-11-11 17:41:37","rate":"0.001113","amount":"39532.79","timestamp":"1794418897","type":"buy"},{"tradeID":"1662164","total":"2.24135554","date":"2026-11-11 23:15:01","rate":"0.001109","amount":"2021.06","timestamp":"1794438901","type":"sell"},{"tradeID":"1662165","total":"32.4910035","date":"2026-11-11 23:15:01","rate":"0.001107","amount":"29350.5","timestamp":"1794438901","type":"sell"},{"tradeID":"1662166","total":"6.690708","date":"2026-11-12 01:35:26","rate":"0.001107","amount":"6044","timestamp":"1794447326","type":"sell"},{"tradeID":"1662167","total":"1.107","date":"2026-11-12 02:49:30","rate":"0.001107","amount":"1000","timestamp":"1794451770","type":"sell"},{"tradeID":"1662168","total":"1.2199891","date":"2026-11-12 02:49:35","rate":"0.001111","amount":"1098.1","timestamp":"1794451775","type":"buy"},{"tradeID":"1662169","total":"4.99999995","date":"2026-11-12 06:59:18","rate":"0.001111","amount":"4500.45","timestamp":"1794466758","type":"buy"},{"tradeID":"1662170","total":"22.07408126","date":"2026-11-12 07:46:48","rate":"0.001111","amount":"19868.66","timestamp":"1794469608","type":"buy"},{"tradeID":"1662171","total":"2.3307885","date":"2026-11-12 13:10:02","rate":"0.001107","amount":"2105.5","timestamp":"1794489002","type":"sell"},{"tradeID":"1662172","total":"28.3358907","date":"2026-11-12 13:10:02","rate":"0.001105","amount":"25643.34","timestamp":"1794489002","type":"sell"},{"tradeID":"1662173","total":"6.62601095","date":"2026-11-12 13:12:23","rate":"0.001105","amount":"5996.39","timestamp":"1794489143","type":"sell"},{"tradeID":"1662174","total":"20.28809835","date":"2026-11-12 14:23:58","rate":"0.001105","amount":"18360.27","timestamp":"1794493438","type":"sell"}]}