{"elapsed":"9ms","result":"true","data":[{"tradeID":"1659686","total":"8.02075487","date":"2026-06-19 06:39:56","rate":"0.004811","amount":"1667.17","timestamp":"1781851196","type":"sell"},{"tradeID":"1659687","total":"24.90818274","date":"2026-06-19 07:47:33","rate":"0.004811","amount":"5177.34","timestamp":"1781855253","type":"sell"},{"tradeID":"1659688","total":"51.31205727","date":"2026-06-19 10:08:34","rate":"0.004811","amount":"10665.57","timestamp":"1781863714","type":"sell"},{"tradeID":"1659689","total":"49.24655187","date":"2026-06-19 13:42:44","rate":"0.004803","amount":"10253.29","timestamp":"1781876564","type":"buy"},{"tradeID":"1659690","total":"0.1174578","date":"2026-06-19 13:42:44","rate":"0.004804","amount":"24.45","timestamp":"1781876564","type":"buy"},{"tradeID":"1659691","total":"1.19645721","date":"2026-06-19 16:43:20","rate":"0.004801","amount":"249.21","timestamp":"1781887400","type":"sell"},{"tradeID":"1659692","total":"18.84866753","date":"2026-06-19 16:43:21","rate":"0.004763","amount":"3957.31","timestamp":"1781887401","type":"sell"},{"tradeID":"1659693","total":"14.86089341","date":"2026-06-19 17:56:01","rate":"0.004763","amount":"3120.07","timestamp":"1781891761","type":"sell"},{"tradeID":"1659694","total":"13.17388252","date":"2026-06-19 17:56:01","rate":"0.004762","amount":"2766.46","timestamp":"1781891761","type":"sell"},{"tradeID":"1659695","total":"28.78733764","date":"2026-06-19 17:59:59","rate":"0.004762","amount":"6045.22","timestamp":"1781891999","type":"sell"},{"tradeID":"1659696","total":"25.72160966","date":"2026-06-19 18:30:10","rate":"0.004762","amount":"5401.43","timestamp":"1781893810","type":"sell"},{"tradeID":"1659697","total":"6.86075626","date":"2026-06-19 18:41:30","rate":"0.004762","amount":"1440.73","timestamp":"1781894490","type":"sell"},{"tradeID":"1659698","total":"61.74699682","date":"2026-06-19 18:41:38","rate":"0.004762","amount":"12966.61","timestamp":"1781894498","type":"sell"},{"tradeID":"1659699","total":"6.5694171","date":"2026-06-19 19:11:01","rate":"0.004762","amount":"1379.55","timestamp":"1781896261","type":"sell"},{"tradeID":"1659700","total":"1.20742174","date":"2026-06-19 19:11:01","rate":"0.004757","amount":"253.82","timestamp":"1781896261","type":"sell"},{"tradeID":"1659701","total":"22.58452672","date":"2026-06-19 19:11:01","rate":"0.004748","amount":"4756.64","timestamp":"1781896261","type":"sell"},{"tradeID":"1659702","total":"18.67972404","date":"2026-06-19 19:16:01","rate":"0.004748","amount":"3934.23","timestamp":"1781896561","type":"sell"},{"tradeID":"1659703","total":"32.22272932","date":"2026-06-19 19:21:34","rate":"0.004748","amount":"6786.59","timestamp":"1781896894","type":"sell"},{"tradeID":"1659704","total":"33.95741318","date":"2026-06-19 19:55:19","rate":"0.004798","amount":"7077.41","timestamp":"1781898919","type":"buy"},{"tradeID":"1659705","total":"15.6370616","date":"2026-06-19 19:55:19","rate":"0.004799","amount":"3258.4","timestamp":"1781898919","type":"buy"},{"tradeID":"1659706","total":"1.21858982","date":"2026-06-19 22:00:58","rate":"0.004801","amount":"253.82","timestamp":"1781906458","type":"buy"},{"tradeID":"1659707","total":"14.61530022","date":"2026-06-19 22:00:58","rate":"0.004801","amount":"3044.22","timestamp":"1781906458","type":"buy"},{"tradeID":"1659708","total":"9.77989702","date":"2026-06-19 22:00:58","rate":"0.004811","amount":"2032.82","timestamp":"1781906458","type":"buy"},{"tradeID":"1659709","total":"21.6990533","date":"2026-06-19 22:00:58","rate":"0.004811","amount":"4510.3","timestamp":"1781906458","type":"buy"},{"tradeID":"1659710","total":"1.20742174","date":"2026-06-20 00:29:57","rate":"0.004757","amount":"253.82","timestamp":"1781915397","type":"sell"},{"tradeID":"1659711","total":"30.18350424","date":"2026-06-20 00:29:57","rate":"0.004749","amount":"6355.76","timestamp":"1781915397","type":"sell"},{"tradeID":"1659712","total":"10.98400959","date":"2026-06-20 00:31:15","rate":"0.004749","amount":"2312.91","timestamp":"1781915475","type":"sell"},{"tradeID":"1659713","total":"16.84096608","date":"2026-06-20 00:31:15","rate":"0.004748","amount":"3546.96","timestamp":"1781915475","type":"sell"},{"tradeID":"1659714","total":"73.260453","date":"2026-06-20 00:31:20","rate":"0.004748","amount":"15429.75","timestamp":"1781915480","type":"sell"},{"tradeID":"1659715","total":"1.03354464","date":"2026-06-20 00:35:43","rate":"0.004748","amount":"217.68","timestamp":"1781915743","type":"sell"},{"tradeID":"1659716","total":"0.0310994","date":"2026-06-20 04:35:53","rate":"0.004748","amount":"6.55","timestamp":"1781930153","type":"sell"},{"tradeID":"1659717","total":"1.21858982","date":"2026-06-20 07:26:19","rate":"0.004801","amount":"253.82","timestamp":"1781940379","type":"buy"},{"tradeID":"1659718","total":"93.4738812","date":"2026-06-20 07:26:19","rate":"0.004811","amount":"19429.2","timestamp":"1781940379","type":"buy"},{"tradeID":"1659719","total":"124.17320897","date":"2026-06-20 07:26:19","rate":"0.004811","amount":"25810.27","timestamp":"1781940379","type":"buy"},{"tradeID":"1659720","total":"1.7581068","date":"2026-06-20 07:26:19","rate":"0.004824","amount":"364.45","timestamp":"1781940379","type":"buy"},{"tradeID":"1659721","total":"1.20742174","date":"2026-06-20 07:57:53","rate":"0.004757","amount":"253.82","timestamp":"1781942273","type":"sell"},{"tradeID":"1659722","total":"9.00918756","date":"2026-06-20 07:57:53","rate":"0.004748","amount":"1897.47","timestamp":"1781942273","type":"sell"},{"tradeID":"1659723","total":"9.82374086","date":"2026-06-20 07:57:53","rate":"0.004729","amount":"2077.34","timestamp":"1781942273","type":"sell"},{"tradeID":"1659724","total":"1.21858982","date":"2026-06-20 12:13:42","rate":"0.004801","amount":"253.82","timestamp":"1781957622","type":"buy"},{"tradeID":"1659725","total":"9.6513768","date":"2026-06-20 12:13:42","rate":"0.004824","amount":"2000.7","timestamp":"1781957622","type":"buy"},{"tradeID":"1659726","total":"1.20742174","date":"2026-06-20 12:50:53","rate":"0.004757","amount":"253.82","timestamp":"1781959853","type":"sell"},{"tradeID":"1659727","total":"29.87942986","date":"2026-06-20 12:50:53","rate":"0.004729","amount":"6318.34","timestamp":"1781959853","type":"sell"},{"tradeID":"1659728","total":"164.18903569","date":"2026-06-20 12:56:01","rate":"0.004729","amount":"34719.61","timestamp":"1781960161","type":"sell"},{"tradeID":"1659729","total":"27.26438744","date":"2026-06-20 13:23:50","rate":"0.004729","amount":"5765.36","timestamp":"1781961830","type":"sell"},{"tradeID":"1659730","total":"1.21858982","date":"2026-06-20 14:48:32","rate":"0.004801","amount":"253.82","timestamp":"1781966912","type":"buy"},{"tradeID":"1659731","total":"41.80894718","date":"2026-06-20 14:48:32","rate":"0.004823","amount":"8668.66","timestamp":"1781966912","type":"buy"},{"tradeID":"1659732","total":"30.14860104","date":"2026-06-20 14:48:32","rate":"0.004824","amount":"6249.71","timestamp":"1781966912","type":"buy"},{"tradeID":"1659733","total":"71.24850216","date":"2026-06-20 14:48:37","rate":"0.004824","amount":"14769.59","timestamp":"1781966917","type":"buy"},{"tradeID":"1659734","total":"0.99996696","date":"2026-06-20 15:57:26","rate":"0.004824","amount":"207.29","timestamp":"1781971046","type":"buy"},{"tradeID":"1659735","total":"1.20742174","date":"2026-06-20 18:42:27","rate":"0.004757","amount":"253.82","timestamp":"1781980947","type":"sell"},{"tradeID":"1659736","total":"2.83754187","date":"2026-06-20 18:42:27","rate":"0.004729","amount":"600.03","timestamp":"1781980947","type":"sell"},{"tradeID":"1659737","total":"1.21858982","date":"2026-06-21 05:24:08","rate":"0.004801","amount":"253.82","timestamp":"1782019448","type":"buy"},{"tradeID":"1659738","total":"17.31854592","date":"2026-06-21 05:24:08","rate":"0.004824","amount":"3590.08","timestamp":"1782019448","type":"buy"},{"tradeID":"1659739","total":"55.788354","date":"2026-06-21 07:39:37","rate":"0.004824","amount":"11564.75","timestamp":"1782027577","type":"buy"},{"tradeID":"1659740","total":"51.06093048","date":"2026-06-21 09:00:44","rate":"0.004824","amount":"10584.77","timestamp":"1782032444","type":"buy"},{"tradeID":"1659741","total":"51.46561584","date":"2026-06-22 05:22:16","rate":"0.004824","amount":"10668.66","timestamp":"1782105736","type":"buy"},{"tradeID":"1659742","total":"0.99996124","date":"2026-06-22 05:22:21","rate":"0.004834","amount":"206.86","timestamp":"1782105741","type":"buy"},{"tradeID":"1659743","total":"51.94647339","date":"2026-06-22 05:43:33","rate":"0.004781","amount":"10865.19","timestamp":"1782107013","type":"sell"},{"tradeID":"1659744","total":"0.99996124","date":"2026-06-22 08:41:49","rate":"0.004834","amount":"206.86","timestamp":"1782117709","type":"buy"},{"tradeID":"1659745","total":"0.99793096","date":"2026-06-22 08:57:33","rate":"0.004834","amount":"206.44","timestamp":"1782118653","type":"buy"},{"tradeID":"1659746","total":"1.9740749","date":"2026-06-22 08:57:35","rate":"0.004781","amount":"412.9","timestamp":"1782118655","type":"sell"},{"tradeID":"1659747","total":"31.21114776","date":"2026-06-22 12:02:59","rate":"0.004758","amount":"6559.72","timestamp":"1782129779","type":"sell"},{"tradeID":"1659748","total":"27.24516444","date":"2026-06-22 12:04:50","rate":"0.004758","amount":"5726.18","timestamp":"1782129890","type":"sell"},{"tradeID":"1659749","total":"6.83253558","date":"2026-06-22 12:04:50","rate":"0.004758","amount":"1436.01","timestamp":"1782129890","type":"sell"},{"tradeID":"1659750","total":"1.20742174","date":"2026-06-22 12:08:01","rate":"0.004757","amount":"253.82","timestamp":"1782130081","type":"sell"},{"tradeID":"1659751","total":"5.75889668","date":"2026-06-22 12:08:01","rate":"0.004748","amount":"1212.91","timestamp":"1782130081","type":"sell"},{"tradeID":"1659752","total":"118.675","date":"2026-06-22 12:08:01","rate":"0.004747","amount":"25000","timestamp":"1782130081","type":"sell"},{"tradeID":"1659753","total":"8.01631696","date":"2026-06-22 12:11:01","rate":"0.004738","amount":"1691.92","timestamp":"1782130261","type":"sell"},{"tradeID":"1659754","total":"8.18532142","date":"2026-06-22 12:19:01","rate":"0.004738","amount":"1727.59","timestamp":"1782130741","type":"sell"},{"tradeID":"1659755","total":"46.61762229","date":"2026-06-22 12:19:01","rate":"0.004737","amount":"9841.17","timestamp":"1782130741","type":"sell"},{"tradeID":"1659756","total":"11.95970698","date":"2026-06-22 14:43:14","rate":"0.004738","amount":"2524.21","timestamp":"1782139394","type":"sell"},{"tradeID":"1659757","total":"8.10799131","date":"2026-06-22 14:43:14","rate":"0.004737","amount":"1711.63","timestamp":"1782139394","type":"sell"},{"tradeID":"1659758","total":"27.04912266","date":"2026-06-22 15:12:34","rate":"0.004737","amount":"5710.18","timestamp":"1782141154","type":"sell"},{"tradeID":"1659759","total":"1.9999614","date":"2026-06-22 15:46:15","rate":"0.004737","amount":"422.2","timestamp":"1782143175","type":"sell"},{"tradeID":"1659760","total":"1.19089782","date":"2026-06-22 15:46:15","rate":"0.004714","amount":"252.63","timestamp":"1782143175","type":"sell"},{"tradeID":"1659761","total":"93.62","date":"2026-06-22 17:21:15","rate":"0.004681","amount":"20000","timestamp":"1782148875","type":"buy"},{"tradeID":"1659762","total":"40.74815181","date":"2026-06-22 17:22:05","rate":"0.004681","amount":"8705.01","timestamp":"1782148925","type":"buy"},{"tradeID":"1659763","total":"76.586453","date":"2026-06-22 17:22:05","rate":"0.0047","amount":"16294.99","timestamp":"1782148925","type":"buy"},{"tradeID":"1659764","total":"87.913547","date":"2026-06-22 17:22:31","rate":"0.0047","amount":"18705.01","timestamp":"1782148951","type":"buy"},{"tradeID":"1659765","total":"26.44685992","date":"2026-06-22 19:04:27","rate":"0.004714","amount":"5610.28","timestamp":"1782155067","type":"sell"}]}