{"elapsed":"8ms","result":"true","data":[{"tradeID":"7736848","total":"34.158158","date":"2026-04-15 01:36:48","rate":"0.000269","amount":"126982","timestamp":"1776217008","type":"sell"},{"tradeID":"7736849","total":"23.700576","date":"2026-04-15 01:40:13","rate":"0.000271","amount":"87456","timestamp":"1776217213","type":"buy"},{"tradeID":"7736850","total":"18.069467","date":"2026-04-15 01:43:38","rate":"0.000271","amount":"66677","timestamp":"1776217418","type":"buy"},{"tradeID":"7736851","total":"13.8976695","date":"2026-04-15 01:47:04","rate":"0.0002691","amount":"51645","timestamp":"1776217624","type":"sell"},{"tradeID":"7736852","total":"5.429496","date":"2026-04-15 01:50:29","rate":"0.000269","amount":"20184","timestamp":"1776217829","type":"sell"},{"tradeID":"7736853","total":"5.595066","date":"2026-04-15 01:50:57","rate":"0.000271","amount":"20646","timestamp":"1776217857","type":"buy"},{"tradeID":"7736854","total":"28.443253","date":"2026-04-15 01:54:24","rate":"0.000269","amount":"105737","timestamp":"1776218064","type":"sell"},{"tradeID":"7736855","total":"8.371549","date":"2026-04-15 01:57:46","rate":"0.000269","amount":"31121","timestamp":"1776218266","type":"sell"},{"tradeID":"7736856","total":"14.454056","date":"2026-04-15 02:01:13","rate":"0.000271","amount":"53336","timestamp":"1776218473","type":"buy"},{"tradeID":"7736857","total":"11.18146","date":"2026-04-15 02:04:43","rate":"0.000271","amount":"41260","timestamp":"1776218683","type":"buy"},{"tradeID":"7736858","total":"18.2964472","date":"2026-04-15 02:08:07","rate":"0.0002692","amount":"67966","timestamp":"1776218887","type":"sell"},{"tradeID":"7736859","total":"19.134768","date":"2026-04-15 02:14:31","rate":"0.000271","amount":"70608","timestamp":"1776219271","type":"buy"},{"tradeID":"7736860","total":"32.3455509","date":"2026-04-15 02:15:01","rate":"0.0002691","amount":"120199","timestamp":"1776219301","type":"sell"},{"tradeID":"7736861","total":"9.514268","date":"2026-04-15 02:15:23","rate":"0.000271","amount":"35108","timestamp":"1776219323","type":"buy"},{"tradeID":"7736862","total":"39.4180371","date":"2026-04-15 02:21:46","rate":"0.0002691","amount":"146481","timestamp":"1776219706","type":"sell"},{"tradeID":"7736863","total":"39.3542604","date":"2026-04-15 02:25:16","rate":"0.0002691","amount":"146244","timestamp":"1776219916","type":"sell"},{"tradeID":"7736864","total":"35.0866035","date":"2026-04-15 02:28:33","rate":"0.0002691","amount":"130385","timestamp":"1776220113","type":"sell"},{"tradeID":"7736865","total":"4.66452","date":"2026-04-15 02:31:55","rate":"0.00027","amount":"17276","timestamp":"1776220315","type":"buy"},{"tradeID":"7736866","total":"28.84302","date":"2026-04-15 02:32:26","rate":"0.00027","amount":"106826","timestamp":"1776220346","type":"buy"},{"tradeID":"7736867","total":"8.6151254","date":"2026-04-15 02:38:45","rate":"0.0002681","amount":"32134","timestamp":"1776220725","type":"sell"},{"tradeID":"7736868","total":"28.5169927","date":"2026-04-15 02:42:12","rate":"0.0002681","amount":"106367","timestamp":"1776220932","type":"sell"},{"tradeID":"7736869","total":"24.7158709","date":"2026-04-15 02:45:37","rate":"0.0002681","amount":"92189","timestamp":"1776221137","type":"sell"},{"tradeID":"7736870","total":"28.55061","date":"2026-04-15 02:49:02","rate":"0.00027","amount":"105743","timestamp":"1776221342","type":"buy"},{"tradeID":"7736871","total":"10.0411493","date":"2026-04-15 02:51:13","rate":"0.0002681","amount":"37453","timestamp":"1776221473","type":"sell"},{"tradeID":"7736872","total":"7.7426052","date":"2026-04-15 02:52:28","rate":"0.0002739","amount":"28268","timestamp":"1776221548","type":"buy"},{"tradeID":"7736873","total":"19.1526726","date":"2026-04-15 02:52:55","rate":"0.0002671","amount":"71706","timestamp":"1776221575","type":"sell"},{"tradeID":"7736874","total":"27.7759251","date":"2026-04-15 02:59:19","rate":"0.0002739","amount":"101409","timestamp":"1776221959","type":"buy"},{"tradeID":"7736875","total":"13.075237","date":"2026-04-15 02:59:46","rate":"0.0002681","amount":"48770","timestamp":"1776221986","type":"sell"},{"tradeID":"7736876","total":"19.52964","date":"2026-04-15 03:06:08","rate":"0.00027","amount":"72332","timestamp":"1776222368","type":"buy"},{"tradeID":"7736877","total":"29.0601633","date":"2026-04-15 03:09:33","rate":"0.0002681","amount":"108393","timestamp":"1776222573","type":"sell"},{"tradeID":"7736878","total":"24.25923","date":"2026-04-15 03:13:00","rate":"0.00027","amount":"89849","timestamp":"1776222780","type":"buy"},{"tradeID":"7736879","total":"28.2644425","date":"2026-04-15 03:16:25","rate":"0.0002681","amount":"105425","timestamp":"1776222985","type":"sell"},{"tradeID":"7736880","total":"34.13799","date":"2026-04-15 03:16:56","rate":"0.00027","amount":"126437","timestamp":"1776223016","type":"buy"},{"tradeID":"7736881","total":"24.5512575","date":"2026-04-15 03:20:22","rate":"0.0002681","amount":"91575","timestamp":"1776223222","type":"sell"},{"tradeID":"7736882","total":"38.1688608","date":"2026-04-15 03:23:46","rate":"0.0002681","amount":"142368","timestamp":"1776223426","type":"sell"},{"tradeID":"7736883","total":"9.99999","date":"2026-04-15 03:27:11","rate":"0.00027","amount":"37037","timestamp":"1776223631","type":"buy"},{"tradeID":"7736884","total":"10.11312","date":"2026-04-15 03:27:11","rate":"0.00027","amount":"37456","timestamp":"1776223631","type":"buy"},{"tradeID":"7736885","total":"0.25272","date":"2026-04-15 03:27:11","rate":"0.00027","amount":"936","timestamp":"1776223631","type":"buy"},{"tradeID":"7736886","total":"16.2299697","date":"2026-04-15 03:27:14","rate":"0.0002681","amount":"60537","timestamp":"1776223634","type":"sell"},{"tradeID":"7736887","total":"9.9998619","date":"2026-04-15 03:27:34","rate":"0.0002681","amount":"37299","timestamp":"1776223654","type":"sell"},{"tradeID":"7736888","total":"0.9099314","date":"2026-04-15 03:28:18","rate":"0.0002681","amount":"3394","timestamp":"1776223698","type":"sell"},{"tradeID":"7736889","total":"10.0670001","date":"2026-04-15 03:28:30","rate":"0.0002699","amount":"37299","timestamp":"1776223710","type":"buy"},{"tradeID":"7736890","total":"12.4116028","date":"2026-04-15 03:31:47","rate":"0.0002671","amount":"46468","timestamp":"1776223907","type":"sell"},{"tradeID":"7736891","total":"5.012124","date":"2026-04-15 03:31:47","rate":"0.000267","amount":"18772","timestamp":"1776223907","type":"sell"},{"tradeID":"7736892","total":"1.784094","date":"2026-04-15 03:31:47","rate":"0.000267","amount":"6682","timestamp":"1776223907","type":"buy"},{"tradeID":"7736893","total":"8.7061753","date":"2026-04-15 03:33:34","rate":"0.0002689","amount":"32377","timestamp":"1776224014","type":"sell"},{"tradeID":"7736894","total":"35.9576406","date":"2026-04-15 03:36:59","rate":"0.0002709","amount":"132734","timestamp":"1776224219","type":"buy"},{"tradeID":"7736895","total":"18.8402823","date":"2026-04-15 03:37:26","rate":"0.0002709","amount":"69547","timestamp":"1776224246","type":"buy"},{"tradeID":"7736896","total":"28.7633493","date":"2026-04-15 03:40:52","rate":"0.0002709","amount":"106177","timestamp":"1776224452","type":"buy"},{"tradeID":"7736897","total":"2.8667429","date":"2026-04-15 03:41:01","rate":"0.0002689","amount":"10661","timestamp":"1776224461","type":"sell"},{"tradeID":"7736898","total":"34.253115","date":"2026-04-15 03:47:16","rate":"0.000269","amount":"127335","timestamp":"1776224836","type":"buy"},{"tradeID":"7736899","total":"13.637762","date":"2026-04-15 03:47:46","rate":"0.000269","amount":"50698","timestamp":"1776224866","type":"buy"},{"tradeID":"7736900","total":"38.207953","date":"2026-04-15 03:51:12","rate":"0.000269","amount":"142037","timestamp":"1776225072","type":"buy"},{"tradeID":"7736901","total":"22.919338","date":"2026-04-15 03:57:32","rate":"0.000269","amount":"85202","timestamp":"1776225452","type":"buy"},{"tradeID":"7736902","total":"31.371318","date":"2026-04-15 03:58:00","rate":"0.000269","amount":"116622","timestamp":"1776225480","type":"buy"},{"tradeID":"7736903","total":"35.781738","date":"2026-04-15 04:01:23","rate":"0.000267","amount":"134014","timestamp":"1776225683","type":"sell"},{"tradeID":"7736904","total":"39.387249","date":"2026-04-15 04:04:48","rate":"0.000269","amount":"146421","timestamp":"1776225888","type":"buy"},{"tradeID":"7736905","total":"22.242534","date":"2026-04-15 04:08:14","rate":"0.000269","amount":"82686","timestamp":"1776226094","type":"buy"},{"tradeID":"7736906","total":"36.015334","date":"2026-04-15 04:14:37","rate":"0.000269","amount":"133886","timestamp":"1776226477","type":"buy"},{"tradeID":"7736907","total":"6.080124","date":"2026-04-15 04:15:24","rate":"0.000267","amount":"22772","timestamp":"1776226524","type":"sell"},{"tradeID":"7736908","total":"32.489013","date":"2026-04-15 04:18:51","rate":"0.000269","amount":"120777","timestamp":"1776226731","type":"buy"},{"tradeID":"7736909","total":"20.033237","date":"2026-04-15 04:22:13","rate":"0.000269","amount":"74473","timestamp":"1776226933","type":"buy"},{"tradeID":"7736910","total":"20.288518","date":"2026-04-15 04:25:37","rate":"0.000269","amount":"75422","timestamp":"1776227137","type":"buy"},{"tradeID":"7736911","total":"9.999806","date":"2026-04-15 04:31:27","rate":"0.000269","amount":"37174","timestamp":"1776227487","type":"buy"},{"tradeID":"7736912","total":"9.849973","date":"2026-04-15 04:31:27","rate":"0.000269","amount":"36617","timestamp":"1776227487","type":"buy"},{"tradeID":"7736913","total":"12.4578111","date":"2026-04-15 04:31:39","rate":"0.0002671","amount":"46641","timestamp":"1776227499","type":"sell"},{"tradeID":"7736914","total":"0.909936","date":"2026-04-15 04:31:51","rate":"0.000267","amount":"3408","timestamp":"1776227511","type":"sell"},{"tradeID":"7736915","total":"10.821777","date":"2026-04-15 04:31:59","rate":"0.000267","amount":"40531","timestamp":"1776227519","type":"sell"},{"tradeID":"7736916","total":"2.696456","date":"2026-04-15 04:32:00","rate":"0.000269","amount":"10024","timestamp":"1776227520","type":"buy"},{"tradeID":"7736917","total":"9.999806","date":"2026-04-15 04:32:00","rate":"0.000269","amount":"37174","timestamp":"1776227520","type":"buy"},{"tradeID":"7736918","total":"0.00054","date":"2026-04-15 04:32:00","rate":"0.00027","amount":"2","timestamp":"1776227520","type":"sell"},{"tradeID":"7736919","total":"5.36","date":"2026-04-15 04:32:48","rate":"0.000268","amount":"20000","timestamp":"1776227568","type":"sell"},{"tradeID":"7736920","total":"0.091388","date":"2026-04-15 04:33:11","rate":"0.000268","amount":"341","timestamp":"1776227591","type":"sell"},{"tradeID":"7736921","total":"5.127376","date":"2026-04-15 04:33:23","rate":"0.000268","amount":"19132","timestamp":"1776227603","type":"sell"},{"tradeID":"7736922","total":"13.277818","date":"2026-04-15 04:33:28","rate":"0.000263","amount":"50486","timestamp":"1776227608","type":"sell"},{"tradeID":"7736923","total":"4.910626","date":"2026-04-15 04:33:34","rate":"0.000266","amount":"18461","timestamp":"1776227614","type":"buy"},{"tradeID":"7736924","total":"29.633564","date":"2026-04-15 04:35:50","rate":"0.000268","amount":"110573","timestamp":"1776227750","type":"sell"},{"tradeID":"7736925","total":"33.124532","date":"2026-04-15 04:39:23","rate":"0.000268","amount":"123599","timestamp":"1776227963","type":"sell"},{"tradeID":"7736926","total":"24.278656","date":"2026-04-15 04:42:51","rate":"0.000268","amount":"90592","timestamp":"1776228171","type":"sell"},{"tradeID":"7736927","total":"20.45385","date":"2026-04-15 04:46:13","rate":"0.00027","amount":"75755","timestamp":"1776228373","type":"buy"}]}