{"elapsed":"11ms","result":"true","data":[{"tradeID":"953208","total":"3.989934","date":"2026-06-22 17:37:27","rate":"0.001534","amount":"2601","timestamp":"1782149847","type":"buy"},{"tradeID":"953209","total":"3.989934","date":"2026-06-22 17:42:55","rate":"0.001534","amount":"2601","timestamp":"1782150175","type":"buy"},{"tradeID":"953210","total":"3.989934","date":"2026-06-22 17:48:11","rate":"0.001534","amount":"2601","timestamp":"1782150491","type":"buy"},{"tradeID":"953211","total":"3.989934","date":"2026-06-22 17:50:57","rate":"0.001534","amount":"2601","timestamp":"1782150657","type":"buy"},{"tradeID":"953212","total":"3.989934","date":"2026-06-22 17:55:19","rate":"0.001534","amount":"2601","timestamp":"1782150919","type":"buy"},{"tradeID":"953213","total":"3.989934","date":"2026-06-22 18:00:35","rate":"0.001534","amount":"2601","timestamp":"1782151235","type":"buy"},{"tradeID":"953214","total":"3.989934","date":"2026-06-22 18:05:37","rate":"0.001534","amount":"2601","timestamp":"1782151537","type":"buy"},{"tradeID":"953215","total":"3.989934","date":"2026-06-22 18:09:54","rate":"0.001534","amount":"2601","timestamp":"1782151794","type":"buy"},{"tradeID":"953216","total":"3.989934","date":"2026-06-22 18:12:39","rate":"0.001534","amount":"2601","timestamp":"1782151959","type":"buy"},{"tradeID":"953217","total":"3.989934","date":"2026-06-22 18:18:34","rate":"0.001534","amount":"2601","timestamp":"1782152314","type":"buy"},{"tradeID":"953218","total":"3.989934","date":"2026-06-22 18:22:07","rate":"0.001534","amount":"2601","timestamp":"1782152527","type":"buy"},{"tradeID":"953219","total":"4.00374","date":"2026-06-22 18:29:18","rate":"0.001534","amount":"2610","timestamp":"1782152958","type":"buy"},{"tradeID":"953220","total":"3.995388","date":"2026-06-22 18:29:25","rate":"0.0015308","amount":"2610","timestamp":"1782152965","type":"sell"},{"tradeID":"953221","total":"1.5050191","date":"2026-06-22 18:30:22","rate":"0.0015859","amount":"949","timestamp":"1782153022","type":"buy"},{"tradeID":"953222","total":"9.8691662","date":"2026-06-22 18:30:26","rate":"0.0015998","amount":"6169","timestamp":"1782153026","type":"buy"},{"tradeID":"953223","total":"4.3869258","date":"2026-06-22 18:30:30","rate":"0.0015999","amount":"2742","timestamp":"1782153030","type":"buy"},{"tradeID":"953224","total":"320.7568","date":"2026-06-22 18:30:33","rate":"0.0016","amount":"200473","timestamp":"1782153033","type":"buy"},{"tradeID":"953225","total":"14.1065344","date":"2026-06-22 18:30:50","rate":"0.0016096","amount":"8764","timestamp":"1782153050","type":"buy"},{"tradeID":"953226","total":"1.4873628","date":"2026-06-22 18:30:50","rate":"0.0016097","amount":"924","timestamp":"1782153050","type":"buy"},{"tradeID":"953227","total":"45.9778611","date":"2026-06-22 18:31:02","rate":"0.0016097","amount":"28563","timestamp":"1782153062","type":"buy"},{"tradeID":"953228","total":"3.9896909","date":"2026-06-22 18:35:50","rate":"0.0016133","amount":"2473","timestamp":"1782153350","type":"sell"},{"tradeID":"953229","total":"3.9896909","date":"2026-06-22 18:39:24","rate":"0.0016133","amount":"2473","timestamp":"1782153564","type":"sell"},{"tradeID":"953230","total":"3.9896909","date":"2026-06-22 18:45:41","rate":"0.0016133","amount":"2473","timestamp":"1782153941","type":"sell"},{"tradeID":"953231","total":"3.9896909","date":"2026-06-22 18:48:02","rate":"0.0016133","amount":"2473","timestamp":"1782154082","type":"sell"},{"tradeID":"953232","total":"3.9896909","date":"2026-06-22 18:51:38","rate":"0.0016133","amount":"2473","timestamp":"1782154298","type":"sell"},{"tradeID":"953233","total":"3.9896909","date":"2026-06-22 18:56:06","rate":"0.0016133","amount":"2473","timestamp":"1782154566","type":"sell"},{"tradeID":"953234","total":"3.4594162","date":"2026-06-22 19:02:48","rate":"0.0016001","amount":"2162","timestamp":"1782154968","type":"sell"},{"tradeID":"953235","total":"13.1784236","date":"2026-06-22 19:02:49","rate":"0.0016001","amount":"8236","timestamp":"1782154969","type":"sell"},{"tradeID":"953236","total":"3.4610163","date":"2026-06-22 19:03:00","rate":"0.0016001","amount":"2163","timestamp":"1782154980","type":"sell"},{"tradeID":"953237","total":"7.088443","date":"2026-06-22 19:03:01","rate":"0.0016001","amount":"4430","timestamp":"1782154981","type":"sell"},{"tradeID":"953238","total":"3.9896909","date":"2026-06-22 19:03:47","rate":"0.0016133","amount":"2473","timestamp":"1782155027","type":"sell"},{"tradeID":"953239","total":"3.9896909","date":"2026-06-22 19:05:29","rate":"0.0016133","amount":"2473","timestamp":"1782155129","type":"sell"},{"tradeID":"953240","total":"3.9896909","date":"2026-06-22 19:11:41","rate":"0.0016133","amount":"2473","timestamp":"1782155501","type":"sell"},{"tradeID":"953241","total":"3.9896909","date":"2026-06-22 19:16:06","rate":"0.0016133","amount":"2473","timestamp":"1782155766","type":"sell"},{"tradeID":"953242","total":"3.9896909","date":"2026-06-22 19:21:47","rate":"0.0016133","amount":"2473","timestamp":"1782156107","type":"sell"},{"tradeID":"953243","total":"3.9896909","date":"2026-06-22 19:24:56","rate":"0.0016133","amount":"2473","timestamp":"1782156296","type":"sell"},{"tradeID":"953244","total":"3.9896909","date":"2026-06-22 19:28:41","rate":"0.0016133","amount":"2473","timestamp":"1782156521","type":"sell"},{"tradeID":"953245","total":"3.9896909","date":"2026-06-22 19:35:17","rate":"0.0016133","amount":"2473","timestamp":"1782156917","type":"sell"},{"tradeID":"953246","total":"3.9896909","date":"2026-06-22 19:39:41","rate":"0.0016133","amount":"2473","timestamp":"1782157181","type":"sell"},{"tradeID":"953247","total":"3.9896909","date":"2026-06-22 19:42:51","rate":"0.0016133","amount":"2473","timestamp":"1782157371","type":"sell"},{"tradeID":"953248","total":"4.0029492","date":"2026-06-22 19:45:28","rate":"0.0016167","amount":"2476","timestamp":"1782157528","type":"buy"},{"tradeID":"953249","total":"3.989382","date":"2026-06-22 19:51:48","rate":"0.0016217","amount":"2460","timestamp":"1782157908","type":"sell"},{"tradeID":"953250","total":"3.989382","date":"2026-06-22 19:55:33","rate":"0.0016217","amount":"2460","timestamp":"1782158133","type":"sell"},{"tradeID":"953251","total":"3.989382","date":"2026-06-22 20:02:00","rate":"0.0016217","amount":"2460","timestamp":"1782158520","type":"sell"},{"tradeID":"953252","total":"3.989382","date":"2026-06-22 20:06:24","rate":"0.0016217","amount":"2460","timestamp":"1782158784","type":"sell"},{"tradeID":"953253","total":"3.989382","date":"2026-06-22 20:10:53","rate":"0.0016217","amount":"2460","timestamp":"1782159053","type":"sell"},{"tradeID":"953254","total":"3.989382","date":"2026-06-22 20:15:23","rate":"0.0016217","amount":"2460","timestamp":"1782159323","type":"sell"},{"tradeID":"953255","total":"3.989382","date":"2026-06-22 20:18:36","rate":"0.0016217","amount":"2460","timestamp":"1782159516","type":"sell"},{"tradeID":"953256","total":"3.989382","date":"2026-06-22 20:21:21","rate":"0.0016217","amount":"2460","timestamp":"1782159681","type":"sell"},{"tradeID":"953257","total":"3.989382","date":"2026-06-22 20:28:14","rate":"0.0016217","amount":"2460","timestamp":"1782160094","type":"sell"},{"tradeID":"953258","total":"3.989382","date":"2026-06-22 20:31:22","rate":"0.0016217","amount":"2460","timestamp":"1782160282","type":"sell"},{"tradeID":"953259","total":"3.989382","date":"2026-06-22 20:34:09","rate":"0.0016217","amount":"2460","timestamp":"1782160449","type":"sell"},{"tradeID":"953260","total":"3.989382","date":"2026-06-22 20:41:18","rate":"0.0016217","amount":"2460","timestamp":"1782160878","type":"sell"},{"tradeID":"953261","total":"3.989382","date":"2026-06-22 20:44:28","rate":"0.0016217","amount":"2460","timestamp":"1782161068","type":"sell"},{"tradeID":"953262","total":"3.989382","date":"2026-06-22 20:48:02","rate":"0.0016217","amount":"2460","timestamp":"1782161282","type":"sell"},{"tradeID":"953263","total":"3.989382","date":"2026-06-22 20:52:19","rate":"0.0016217","amount":"2460","timestamp":"1782161539","type":"sell"},{"tradeID":"953264","total":"3.989382","date":"2026-06-22 20:57:28","rate":"0.0016217","amount":"2460","timestamp":"1782161848","type":"sell"},{"tradeID":"953265","total":"3.989382","date":"2026-06-22 21:03:02","rate":"0.0016217","amount":"2460","timestamp":"1782162182","type":"sell"},{"tradeID":"953266","total":"3.989382","date":"2026-06-22 21:05:26","rate":"0.0016217","amount":"2460","timestamp":"1782162326","type":"sell"},{"tradeID":"953267","total":"3.989382","date":"2026-06-22 21:09:53","rate":"0.0016217","amount":"2460","timestamp":"1782162593","type":"sell"},{"tradeID":"953268","total":"3.989382","date":"2026-06-22 21:15:02","rate":"0.0016217","amount":"2460","timestamp":"1782162902","type":"sell"},{"tradeID":"953269","total":"3.989382","date":"2026-06-22 21:18:50","rate":"0.0016217","amount":"2460","timestamp":"1782163130","type":"sell"},{"tradeID":"953270","total":"3.989382","date":"2026-06-22 21:24:07","rate":"0.0016217","amount":"2460","timestamp":"1782163447","type":"sell"},{"tradeID":"953271","total":"3.989382","date":"2026-06-22 21:26:57","rate":"0.0016217","amount":"2460","timestamp":"1782163617","type":"sell"},{"tradeID":"953272","total":"3.0807","date":"2026-06-22 21:32:08","rate":"0.00163","amount":"1890","timestamp":"1782163928","type":"buy"},{"tradeID":"953273","total":"3.06603","date":"2026-06-22 21:32:12","rate":"0.00163","amount":"1881","timestamp":"1782163932","type":"buy"},{"tradeID":"953274","total":"0.016167","date":"2026-06-22 21:32:13","rate":"0.0016167","amount":"10","timestamp":"1782163933","type":"sell"},{"tradeID":"953275","total":"0.032","date":"2026-06-22 21:32:13","rate":"0.0016","amount":"20","timestamp":"1782163933","type":"sell"},{"tradeID":"953276","total":"0.2127867","date":"2026-06-22 21:32:13","rate":"0.0015999","amount":"133","timestamp":"1782163933","type":"sell"},{"tradeID":"953277","total":"0.0303962","date":"2026-06-22 21:32:13","rate":"0.0015998","amount":"19","timestamp":"1782163933","type":"sell"},{"tradeID":"953278","total":"0.0142731","date":"2026-06-22 21:32:13","rate":"0.0015859","amount":"9","timestamp":"1782163933","type":"sell"},{"tradeID":"953279","total":"5.460552","date":"2026-06-22 21:32:22","rate":"0.001527","amount":"3576","timestamp":"1782163942","type":"sell"},{"tradeID":"953280","total":"3.989382","date":"2026-06-22 21:34:20","rate":"0.0016217","amount":"2460","timestamp":"1782164060","type":"sell"},{"tradeID":"953281","total":"5.8254625","date":"2026-06-22 21:34:30","rate":"0.0016295","amount":"3575","timestamp":"1782164070","type":"buy"},{"tradeID":"953282","total":"3.9899223","date":"2026-06-22 21:36:41","rate":"0.0016239","amount":"2457","timestamp":"1782164201","type":"sell"},{"tradeID":"953283","total":"3.9899223","date":"2026-06-22 21:42:03","rate":"0.0016239","amount":"2457","timestamp":"1782164523","type":"sell"},{"tradeID":"953284","total":"3.9899223","date":"2026-06-22 21:45:06","rate":"0.0016239","amount":"2457","timestamp":"1782164706","type":"sell"},{"tradeID":"953285","total":"3.9899223","date":"2026-06-22 21:51:25","rate":"0.0016239","amount":"2457","timestamp":"1782165085","type":"sell"},{"tradeID":"953286","total":"3.9899223","date":"2026-06-22 21:57:16","rate":"0.0016239","amount":"2457","timestamp":"1782165436","type":"sell"},{"tradeID":"953287","total":"3.9899223","date":"2026-06-22 22:01:49","rate":"0.0016239","amount":"2457","timestamp":"1782165709","type":"sell"}]}