{"elapsed":"8ms","result":"true","data":[{"tradeID":"1264153","total":"3.5352936","date":"2026-11-12 16:50:35","rate":"0.0000801","amount":"44136","timestamp":"1794502235","type":"sell"},{"tradeID":"1264154","total":"1.47995514","date":"2026-11-12 16:51:01","rate":"0.00007823","amount":"18918","timestamp":"1794502261","type":"sell"},{"tradeID":"1264155","total":"31.66443273","date":"2026-11-12 16:51:01","rate":"0.00007701","amount":"411173","timestamp":"1794502261","type":"sell"},{"tradeID":"1264156","total":"0.92996904","date":"2026-11-12 16:51:11","rate":"0.00008008","amount":"11613","timestamp":"1794502271","type":"sell"},{"tradeID":"1264157","total":"0.06998992","date":"2026-11-12 16:53:17","rate":"0.00008008","amount":"874","timestamp":"1794502397","type":"sell"},{"tradeID":"1264158","total":"1.0046036","date":"2026-11-12 16:55:28","rate":"0.00008008","amount":"12545","timestamp":"1794502528","type":"buy"},{"tradeID":"1264159","total":"32.9349573","date":"2026-11-12 16:55:28","rate":"0.0000801","amount":"411173","timestamp":"1794502528","type":"buy"},{"tradeID":"1264160","total":"3.768348","date":"2026-11-12 16:55:28","rate":"0.0000804","amount":"46870","timestamp":"1794502528","type":"buy"},{"tradeID":"1264161","total":"20.9489436","date":"2026-11-12 16:55:37","rate":"0.0000804","amount":"260559","timestamp":"1794502537","type":"buy"},{"tradeID":"1264162","total":"7.52017065","date":"2026-11-12 16:55:37","rate":"0.00008485","amount":"88629","timestamp":"1794502537","type":"buy"},{"tradeID":"1264163","total":"10.30079","date":"2026-11-12 16:55:37","rate":"0.00008485","amount":"121400","timestamp":"1794502537","type":"buy"},{"tradeID":"1264164","total":"38.3888552","date":"2026-11-12 16:55:38","rate":"0.00008485","amount":"452432","timestamp":"1794502538","type":"buy"},{"tradeID":"1264165","total":"1.54326","date":"2026-11-12 16:55:52","rate":"0.000085","amount":"18156","timestamp":"1794502552","type":"sell"},{"tradeID":"1264166","total":"0.929918","date":"2026-11-12 16:56:09","rate":"0.000086","amount":"10813","timestamp":"1794502569","type":"sell"},{"tradeID":"1264167","total":"0.070004","date":"2026-11-12 16:56:14","rate":"0.000086","amount":"814","timestamp":"1794502574","type":"sell"},{"tradeID":"1264168","total":"3.93488","date":"2026-11-12 16:56:41","rate":"0.00008","amount":"49186","timestamp":"1794502601","type":"buy"},{"tradeID":"1264169","total":"7.999929","date":"2026-11-12 16:58:47","rate":"0.0000805","amount":"99378","timestamp":"1794502727","type":"buy"},{"tradeID":"1264170","total":"0.0020895","date":"2026-11-12 17:02:20","rate":"0.00008358","amount":"25","timestamp":"1794502940","type":"buy"},{"tradeID":"1264171","total":"0.92999505","date":"2026-11-12 17:02:31","rate":"0.00008355","amount":"11131","timestamp":"1794502951","type":"sell"},{"tradeID":"1264172","total":"0.071982","date":"2026-11-12 17:07:12","rate":"0.000086","amount":"837","timestamp":"1794503232","type":"sell"},{"tradeID":"1264173","total":"24.94246216","date":"2026-11-12 17:07:12","rate":"0.00008558","amount":"291452","timestamp":"1794503232","type":"sell"},{"tradeID":"1264174","total":"34.9826237","date":"2026-11-12 17:07:12","rate":"0.00008546","amount":"409345","timestamp":"1794503232","type":"sell"},{"tradeID":"1264175","total":"59.4643322","date":"2026-11-12 17:07:17","rate":"0.00008515","amount":"698348","timestamp":"1794503237","type":"sell"},{"tradeID":"1264176","total":"42.4419957","date":"2026-11-12 17:07:17","rate":"0.00008515","amount":"498438","timestamp":"1794503237","type":"sell"},{"tradeID":"1264177","total":"21.78701147","date":"2026-11-12 17:07:17","rate":"0.00008603","amount":"253249","timestamp":"1794503237","type":"buy"},{"tradeID":"1264178","total":"44.87987231","date":"2026-11-12 17:07:17","rate":"0.00008603","amount":"521677","timestamp":"1794503237","type":"buy"},{"tradeID":"1264179","total":"0.0235304","date":"2026-11-12 17:10:14","rate":"0.0000878","amount":"268","timestamp":"1794503414","type":"sell"},{"tradeID":"1264180","total":"39.66702844","date":"2026-11-12 17:10:14","rate":"0.00008737","amount":"454012","timestamp":"1794503414","type":"sell"},{"tradeID":"1264181","total":"13.18450442","date":"2026-11-12 17:10:18","rate":"0.00008782","amount":"150131","timestamp":"1794503418","type":"buy"},{"tradeID":"1264182","total":"40.39746346","date":"2026-11-12 17:10:18","rate":"0.00008782","amount":"460003","timestamp":"1794503418","type":"buy"},{"tradeID":"1264183","total":"0.00804531","date":"2026-11-12 17:10:23","rate":"0.00008841","amount":"91","timestamp":"1794503423","type":"buy"},{"tradeID":"1264184","total":"0.99511664","date":"2026-11-12 17:10:29","rate":"0.00008797","amount":"11312","timestamp":"1794503429","type":"buy"},{"tradeID":"1264185","total":"0.9299833","date":"2026-11-12 17:10:50","rate":"0.00008795","amount":"10574","timestamp":"1794503450","type":"sell"},{"tradeID":"1264186","total":"0.07277032","date":"2026-11-12 17:14:52","rate":"0.00009142","amount":"796","timestamp":"1794503692","type":"sell"},{"tradeID":"1264187","total":"30.2165664","date":"2026-11-12 17:14:52","rate":"0.0000912","amount":"331322","timestamp":"1794503692","type":"sell"},{"tradeID":"1264188","total":"27.37172599","date":"2026-11-12 17:14:52","rate":"0.00009107","amount":"300557","timestamp":"1794503692","type":"sell"},{"tradeID":"1264189","total":"21.7260207","date":"2026-11-12 17:14:52","rate":"0.00009094","amount":"238905","timestamp":"1794503692","type":"sell"},{"tradeID":"1264190","total":"23.93787924","date":"2026-11-12 17:14:52","rate":"0.00009081","amount":"263604","timestamp":"1794503692","type":"sell"},{"tradeID":"1264191","total":"36.6873144","date":"2026-11-12 17:14:52","rate":"0.00009068","amount":"404580","timestamp":"1794503692","type":"sell"},{"tradeID":"1264192","total":"51.88135696","date":"2026-11-12 17:14:52","rate":"0.00009052","amount":"573148","timestamp":"1794503692","type":"sell"},{"tradeID":"1264193","total":"68.60762892","date":"2026-11-12 17:14:52","rate":"0.00009034","amount":"759438","timestamp":"1794503692","type":"sell"},{"tradeID":"1264194","total":"62.7458424","date":"2026-11-12 17:14:52","rate":"0.00009015","amount":"696016","timestamp":"1794503692","type":"sell"},{"tradeID":"1264195","total":"66.25255845","date":"2026-11-12 17:14:59","rate":"0.00008997","amount":"736385","timestamp":"1794503699","type":"sell"},{"tradeID":"1264196","total":"13.73553546","date":"2026-11-12 17:14:59","rate":"0.00008979","amount":"152974","timestamp":"1794503699","type":"sell"},{"tradeID":"1264197","total":"40.42148262","date":"2026-11-12 17:15:04","rate":"0.00008979","amount":"450178","timestamp":"1794503704","type":"sell"},{"tradeID":"1264198","total":"0.9299292","date":"2026-11-12 17:15:13","rate":"0.0000922","amount":"10086","timestamp":"1794503713","type":"sell"},{"tradeID":"1264199","total":"2.68069275","date":"2026-11-12 17:19:01","rate":"0.00009225","amount":"29059","timestamp":"1794503941","type":"buy"},{"tradeID":"1264200","total":"15.631578","date":"2026-11-12 17:19:01","rate":"0.00009225","amount":"169448","timestamp":"1794503941","type":"buy"},{"tradeID":"1264201","total":"8.20084137","date":"2026-11-12 17:19:11","rate":"0.00009253","amount":"88629","timestamp":"1794503951","type":"buy"},{"tradeID":"1264202","total":"7.58024","date":"2026-11-12 17:19:11","rate":"0.000095","amount":"79792","timestamp":"1794503951","type":"buy"},{"tradeID":"1264203","total":"2.419745","date":"2026-11-12 17:19:18","rate":"0.000095","amount":"25471","timestamp":"1794503958","type":"buy"},{"tradeID":"1264204","total":"0.580165","date":"2026-11-12 17:20:28","rate":"0.000095","amount":"6107","timestamp":"1794504028","type":"sell"},{"tradeID":"1264205","total":"6.68766375","date":"2026-11-12 17:20:28","rate":"0.00009225","amount":"72495","timestamp":"1794504028","type":"sell"},{"tradeID":"1264206","total":"0.0699798","date":"2026-11-12 17:20:28","rate":"0.0000922","amount":"759","timestamp":"1794504028","type":"sell"},{"tradeID":"1264207","total":"0.9299802","date":"2026-11-12 17:20:40","rate":"0.0000978","amount":"9509","timestamp":"1794504040","type":"sell"},{"tradeID":"1264208","total":"0.069927","date":"2026-11-12 17:20:50","rate":"0.0000978","amount":"715","timestamp":"1794504050","type":"sell"},{"tradeID":"1264209","total":"2.51825294","date":"2026-11-12 17:20:50","rate":"0.00008666","amount":"29059","timestamp":"1794504050","type":"sell"},{"tradeID":"1264210","total":"33.6847407","date":"2026-11-12 17:20:50","rate":"0.00008655","amount":"389194","timestamp":"1794504050","type":"sell"},{"tradeID":"1264211","total":"2.68069275","date":"2026-11-12 17:20:54","rate":"0.00009225","amount":"29059","timestamp":"1794504054","type":"buy"},{"tradeID":"1264212","total":"0.009225","date":"2026-11-12 17:29:59","rate":"0.00009225","amount":"100","timestamp":"1794504599","type":"sell"},{"tradeID":"1264213","total":"2.51825294","date":"2026-11-12 17:30:04","rate":"0.00008666","amount":"29059","timestamp":"1794504604","type":"sell"},{"tradeID":"1264214","total":"7.52017065","date":"2026-11-12 17:30:04","rate":"0.00008485","amount":"88629","timestamp":"1794504604","type":"sell"},{"tradeID":"1264215","total":"57.1841484","date":"2026-11-12 17:30:04","rate":"0.00008485","amount":"673944","timestamp":"1794504604","type":"sell"},{"tradeID":"1264216","total":"0.9299292","date":"2026-11-12 17:30:14","rate":"0.0000922","amount":"10086","timestamp":"1794504614","type":"sell"},{"tradeID":"1264217","total":"0.0699798","date":"2026-11-12 17:37:55","rate":"0.0000922","amount":"759","timestamp":"1794505075","type":"sell"},{"tradeID":"1264218","total":"0.9299292","date":"2026-11-12 17:51:05","rate":"0.0000922","amount":"10086","timestamp":"1794505865","type":"sell"},{"tradeID":"1264219","total":"0.0699798","date":"2026-11-12 17:52:11","rate":"0.0000922","amount":"759","timestamp":"1794505931","type":"sell"},{"tradeID":"1264220","total":"0.9299292","date":"2026-11-12 18:04:23","rate":"0.0000922","amount":"10086","timestamp":"1794506663","type":"sell"},{"tradeID":"1264221","total":"0.0699798","date":"2026-11-12 18:04:35","rate":"0.0000922","amount":"759","timestamp":"1794506675","type":"sell"},{"tradeID":"1264222","total":"78.68265926","date":"2026-11-12 18:04:35","rate":"0.00008357","amount":"941518","timestamp":"1794506675","type":"sell"},{"tradeID":"1264223","total":"77.08207866","date":"2026-11-12 18:13:14","rate":"0.00008187","amount":"941518","timestamp":"1794507194","type":"buy"},{"tradeID":"1264224","total":"2.68069275","date":"2026-11-12 18:13:19","rate":"0.00009225","amount":"29059","timestamp":"1794507199","type":"buy"},{"tradeID":"1264225","total":"0.31927725","date":"2026-11-12 18:19:48","rate":"0.00009225","amount":"3461","timestamp":"1794507588","type":"sell"},{"tradeID":"1264226","total":"0.739107","date":"2026-11-12 18:19:59","rate":"0.00009225","amount":"8012","timestamp":"1794507599","type":"buy"},{"tradeID":"1264227","total":"8.20084137","date":"2026-11-12 18:49:53","rate":"0.00009253","amount":"88629","timestamp":"1794509393","type":"buy"},{"tradeID":"1264228","total":"0.29914949","date":"2026-11-12 18:56:23","rate":"0.00009253","amount":"3233","timestamp":"1794509783","type":"sell"},{"tradeID":"1264229","total":"0.260883","date":"2026-11-12 19:22:07","rate":"0.00009225","amount":"2828","timestamp":"1794511327","type":"sell"},{"tradeID":"1264230","total":"2.51825294","date":"2026-11-12 19:22:07","rate":"0.00008666","amount":"29059","timestamp":"1794511327","type":"sell"},{"tradeID":"1264231","total":"4.08114369","date":"2026-11-12 19:22:07","rate":"0.00008487","amount":"48087","timestamp":"1794511327","type":"sell"},{"tradeID":"1264232","total":"0.99999","date":"2026-11-12 19:52:14","rate":"0.00009225","amount":"10840","timestamp":"1794513134","type":"buy"}]}