{"elapsed":"10ms","result":"true","data":[{"tradeID":"1224551","total":"3.19256496","date":"2026-08-07 19:34:00","rate":"0.0002571","amount":"12417.6","timestamp":"1786131240","type":"buy"},{"tradeID":"1224552","total":"4.16534334","date":"2026-08-07 19:37:03","rate":"0.0002593","amount":"16063.8","timestamp":"1786131423","type":"buy"},{"tradeID":"1224553","total":"3.02748537","date":"2026-08-07 19:40:27","rate":"0.0002577","amount":"11748.1","timestamp":"1786131627","type":"buy"},{"tradeID":"1224554","total":"3.93256155","date":"2026-08-07 19:43:21","rate":"0.0002589","amount":"15189.5","timestamp":"1786131801","type":"sell"},{"tradeID":"1224555","total":"4.49397607","date":"2026-08-07 19:45:35","rate":"0.0002573","amount":"17465.9","timestamp":"1786131935","type":"sell"},{"tradeID":"1224556","total":"3.9100347","date":"2026-08-07 19:50:22","rate":"0.0002565","amount":"15243.8","timestamp":"1786132222","type":"buy"},{"tradeID":"1224557","total":"3.446898","date":"2026-08-07 19:52:03","rate":"0.0002568","amount":"13422.5","timestamp":"1786132323","type":"buy"},{"tradeID":"1224558","total":"3.88800336","date":"2026-08-07 19:55:37","rate":"0.0002568","amount":"15140.2","timestamp":"1786132537","type":"sell"},{"tradeID":"1224559","total":"4.4454032","date":"2026-08-07 19:57:10","rate":"0.0002576","amount":"17257","timestamp":"1786132630","type":"sell"},{"tradeID":"1224560","total":"4.36113888","date":"2026-08-07 20:02:13","rate":"0.0002562","amount":"17022.4","timestamp":"1786132933","type":"buy"},{"tradeID":"1224561","total":"3.91574687","date":"2026-08-07 20:03:31","rate":"0.0002569","amount":"15242.3","timestamp":"1786133011","type":"sell"},{"tradeID":"1224562","total":"3.58490576","date":"2026-08-07 20:08:33","rate":"0.0002581","amount":"13889.6","timestamp":"1786133313","type":"buy"},{"tradeID":"1224563","total":"4.31385956","date":"2026-08-07 20:08:58","rate":"0.0002588","amount":"16668.7","timestamp":"1786133338","type":"sell"},{"tradeID":"1224564","total":"4.33174842","date":"2026-08-07 20:15:16","rate":"0.0002573","amount":"16835.4","timestamp":"1786133716","type":"sell"},{"tradeID":"1224565","total":"3.9922488","date":"2026-08-07 20:15:51","rate":"0.0002571","amount":"15528","timestamp":"1786133751","type":"buy"},{"tradeID":"1224566","total":"4.30284379","date":"2026-08-07 20:20:28","rate":"0.0002569","amount":"16749.1","timestamp":"1786134028","type":"sell"},{"tradeID":"1224567","total":"4.21468029","date":"2026-08-07 20:21:44","rate":"0.0002567","amount":"16418.7","timestamp":"1786134104","type":"sell"},{"tradeID":"1224568","total":"1.09999505","date":"2026-08-07 20:22:08","rate":"0.0002585","amount":"4255.3","timestamp":"1786134128","type":"sell"},{"tradeID":"1224569","total":"0.01000395","date":"2026-08-07 20:23:00","rate":"0.0002585","amount":"38.7","timestamp":"1786134180","type":"sell"},{"tradeID":"1224570","total":"3.53727903","date":"2026-08-07 20:26:28","rate":"0.0002579","amount":"13715.7","timestamp":"1786134388","type":"buy"},{"tradeID":"1224571","total":"3.64148028","date":"2026-08-07 20:28:37","rate":"0.0002589","amount":"14065.2","timestamp":"1786134517","type":"buy"},{"tradeID":"1224572","total":"4.0475187","date":"2026-08-07 20:33:55","rate":"0.000257","amount":"15749.1","timestamp":"1786134835","type":"sell"},{"tradeID":"1224573","total":"4.4556858","date":"2026-08-07 20:34:13","rate":"0.000258","amount":"17270.1","timestamp":"1786134853","type":"sell"},{"tradeID":"1224574","total":"3.7789514","date":"2026-08-07 20:40:05","rate":"0.0002564","amount":"14738.5","timestamp":"1786135205","type":"buy"},{"tradeID":"1224575","total":"4.54418072","date":"2026-08-07 20:41:14","rate":"0.0002566","amount":"17709.2","timestamp":"1786135274","type":"sell"},{"tradeID":"1224576","total":"3.819816","date":"2026-08-07 20:46:45","rate":"0.0002574","amount":"14840","timestamp":"1786135605","type":"sell"},{"tradeID":"1224577","total":"3.38025827","date":"2026-08-07 20:47:50","rate":"0.0002581","amount":"13096.7","timestamp":"1786135670","type":"buy"},{"tradeID":"1224578","total":"3.93296904","date":"2026-08-07 20:52:51","rate":"0.0002574","amount":"15279.6","timestamp":"1786135971","type":"sell"},{"tradeID":"1224579","total":"3.69863888","date":"2026-08-07 20:52:56","rate":"0.0002572","amount":"14380.4","timestamp":"1786135976","type":"buy"},{"tradeID":"1224580","total":"4.18953358","date":"2026-08-07 20:58:23","rate":"0.0002578","amount":"16251.1","timestamp":"1786136303","type":"sell"},{"tradeID":"1224581","total":"3.93731492","date":"2026-08-07 20:58:45","rate":"0.0002593","amount":"15184.4","timestamp":"1786136325","type":"sell"},{"tradeID":"1224582","total":"3.04666357","date":"2026-08-07 21:04:40","rate":"0.0002573","amount":"11840.9","timestamp":"1786136680","type":"buy"},{"tradeID":"1224583","total":"4.02621115","date":"2026-08-07 21:05:22","rate":"0.0002567","amount":"15684.5","timestamp":"1786136722","type":"buy"},{"tradeID":"1224584","total":"3.92829528","date":"2026-08-07 21:10:28","rate":"0.0002568","amount":"15297.1","timestamp":"1786137028","type":"buy"},{"tradeID":"1224585","total":"4.33313275","date":"2026-08-07 21:11:06","rate":"0.0002575","amount":"16827.7","timestamp":"1786137066","type":"sell"},{"tradeID":"1224586","total":"3.37285831","date":"2026-08-07 21:16:08","rate":"0.0002567","amount":"13139.3","timestamp":"1786137368","type":"buy"},{"tradeID":"1224587","total":"4.53493823","date":"2026-08-07 21:17:29","rate":"0.0002573","amount":"17625.1","timestamp":"1786137449","type":"buy"},{"tradeID":"1224588","total":"3.40422322","date":"2026-08-07 21:22:04","rate":"0.0002578","amount":"13204.9","timestamp":"1786137724","type":"buy"},{"tradeID":"1224589","total":"4.30375418","date":"2026-08-07 21:23:27","rate":"0.0002573","amount":"16726.6","timestamp":"1786137807","type":"sell"},{"tradeID":"1224590","total":"3.2781378","date":"2026-08-07 21:28:31","rate":"0.000257","amount":"12755.4","timestamp":"1786138111","type":"buy"},{"tradeID":"1224591","total":"3.82713284","date":"2026-08-07 21:29:56","rate":"0.0002579","amount":"14839.6","timestamp":"1786138196","type":"buy"},{"tradeID":"1224592","total":"4.6018644","date":"2026-08-07 21:33:55","rate":"0.0002566","amount":"17934","timestamp":"1786138435","type":"sell"},{"tradeID":"1224593","total":"3.64217352","date":"2026-08-07 21:37:06","rate":"0.0002559","amount":"14232.8","timestamp":"1786138626","type":"sell"},{"tradeID":"1224594","total":"3.0680328","date":"2026-08-07 21:39:20","rate":"0.000258","amount":"11891.6","timestamp":"1786138760","type":"buy"},{"tradeID":"1224595","total":"3.6742554","date":"2026-08-07 21:42:09","rate":"0.0002566","amount":"14319","timestamp":"1786138929","type":"buy"},{"tradeID":"1224596","total":"3.83840136","date":"2026-08-07 21:46:05","rate":"0.0002572","amount":"14923.8","timestamp":"1786139165","type":"sell"},{"tradeID":"1224597","total":"4.10209437","date":"2026-08-07 21:48:55","rate":"0.0002577","amount":"15918.1","timestamp":"1786139335","type":"sell"},{"tradeID":"1224598","total":"3.22007535","date":"2026-08-07 21:53:28","rate":"0.0002565","amount":"12553.9","timestamp":"1786139608","type":"buy"},{"tradeID":"1224599","total":"3.90501578","date":"2026-08-07 21:54:26","rate":"0.0002566","amount":"15218.3","timestamp":"1786139666","type":"buy"},{"tradeID":"1224600","total":"4.0047104","date":"2026-08-07 22:00:47","rate":"0.000256","amount":"15643.4","timestamp":"1786140047","type":"buy"},{"tradeID":"1224601","total":"4.54000806","date":"2026-08-07 22:00:53","rate":"0.0002582","amount":"17583.3","timestamp":"1786140053","type":"sell"},{"tradeID":"1224602","total":"3.96765228","date":"2026-08-07 22:01:38","rate":"0.0002577","amount":"15396.4","timestamp":"1786140098","type":"sell"},{"tradeID":"1224603","total":"3.86453979","date":"2026-08-07 22:07:43","rate":"0.0002601","amount":"14857.9","timestamp":"1786140463","type":"buy"},{"tradeID":"1224604","total":"3.76316928","date":"2026-08-07 22:07:52","rate":"0.0002592","amount":"14518.4","timestamp":"1786140472","type":"sell"},{"tradeID":"1224605","total":"3.8767743","date":"2026-08-07 22:12:52","rate":"0.0002595","amount":"14939.4","timestamp":"1786140772","type":"sell"},{"tradeID":"1224606","total":"3.28601058","date":"2026-08-07 22:14:00","rate":"0.0002589","amount":"12692.2","timestamp":"1786140840","type":"buy"},{"tradeID":"1224607","total":"3.91530756","date":"2026-08-07 22:19:39","rate":"0.0002588","amount":"15128.7","timestamp":"1786141179","type":"buy"},{"tradeID":"1224608","total":"3.65475571","date":"2026-08-07 22:19:44","rate":"0.0002593","amount":"14094.7","timestamp":"1786141184","type":"buy"},{"tradeID":"1224609","total":"3.98019744","date":"2026-08-07 22:24:59","rate":"0.0002592","amount":"15355.7","timestamp":"1786141499","type":"sell"},{"tradeID":"1224610","total":"4.5866172","date":"2026-08-07 22:25:49","rate":"0.0002585","amount":"17743.2","timestamp":"1786141549","type":"sell"},{"tradeID":"1224611","total":"4.59136512","date":"2026-08-07 22:30:04","rate":"0.0002592","amount":"17713.6","timestamp":"1786141804","type":"sell"},{"tradeID":"1224612","total":"4.35605232","date":"2026-08-07 22:31:50","rate":"0.0002594","amount":"16792.8","timestamp":"1786141910","type":"buy"},{"tradeID":"1224613","total":"36.21937898","date":"2026-08-07 22:34:16","rate":"0.0002578","amount":"140494.1","timestamp":"1786142056","type":"sell"},{"tradeID":"1224614","total":"761.54998908","date":"2026-08-07 22:34:16","rate":"0.0002577","amount":"2955180.4","timestamp":"1786142056","type":"sell"},{"tradeID":"1224615","total":"4.06817043","date":"2026-08-07 22:37:23","rate":"0.0002571","amount":"15823.3","timestamp":"1786142243","type":"sell"},{"tradeID":"1224616","total":"4.26102452","date":"2026-08-07 22:38:05","rate":"0.0002581","amount":"16509.2","timestamp":"1786142285","type":"sell"},{"tradeID":"1224617","total":"1.3173045","date":"2026-08-07 22:43:14","rate":"0.000255","amount":"5165.9","timestamp":"1786142594","type":"sell"},{"tradeID":"1224618","total":"3.80890216","date":"2026-08-07 22:43:51","rate":"0.0002569","amount":"14826.4","timestamp":"1786142631","type":"buy"},{"tradeID":"1224619","total":"3.97112562","date":"2026-08-07 22:43:57","rate":"0.0002562","amount":"15500.1","timestamp":"1786142637","type":"sell"},{"tradeID":"1224620","total":"3.39812792","date":"2026-08-07 22:49:01","rate":"0.0002563","amount":"13258.4","timestamp":"1786142941","type":"buy"},{"tradeID":"1224621","total":"4.27421364","date":"2026-08-07 22:50:49","rate":"0.0002564","amount":"16670.1","timestamp":"1786143049","type":"sell"},{"tradeID":"1224622","total":"3.86854094","date":"2026-08-07 22:54:02","rate":"0.0002563","amount":"15093.8","timestamp":"1786143242","type":"sell"},{"tradeID":"1224623","total":"4.22726616","date":"2026-08-07 22:56:42","rate":"0.0002556","amount":"16538.6","timestamp":"1786143402","type":"buy"},{"tradeID":"1224624","total":"4.10812377","date":"2026-08-07 23:00:22","rate":"0.0002571","amount":"15978.7","timestamp":"1786143622","type":"sell"},{"tradeID":"1224625","total":"4.17671436","date":"2026-08-07 23:03:03","rate":"0.0002567","amount":"16270.8","timestamp":"1786143783","type":"sell"},{"tradeID":"1224626","total":"3.9628544","date":"2026-08-07 23:05:33","rate":"0.000256","amount":"15479.9","timestamp":"1786143933","type":"sell"},{"tradeID":"1224627","total":"4.08792704","date":"2026-08-07 23:08:25","rate":"0.0002557","amount":"15987.2","timestamp":"1786144105","type":"buy"},{"tradeID":"1224628","total":"3.32425856","date":"2026-08-07 23:11:52","rate":"0.0002572","amount":"12924.8","timestamp":"1786144312","type":"buy"},{"tradeID":"1224629","total":"4.59024864","date":"2026-08-07 23:14:29","rate":"0.0002568","amount":"17874.8","timestamp":"1786144469","type":"sell"},{"tradeID":"1224630","total":"3.26075112","date":"2026-08-07 23:17:44","rate":"0.0002563","amount":"12722.4","timestamp":"1786144664","type":"buy"}]}