{"elapsed":"7ms","result":"true","data":[{"tradeID":"1207300","total":"3.96991788","date":"2026-06-22 17:01:04","rate":"0.0019308","amount":"2056.1","timestamp":"1782147664","type":"sell"},{"tradeID":"1207301","total":"0.02587272","date":"2026-06-22 17:01:05","rate":"0.0019308","amount":"13.4","timestamp":"1782147665","type":"sell"},{"tradeID":"1207302","total":"3.96412548","date":"2026-06-22 17:01:12","rate":"0.0019308","amount":"2053.1","timestamp":"1782147672","type":"buy"},{"tradeID":"1207303","total":"0.01583256","date":"2026-06-22 17:05:51","rate":"0.0019308","amount":"8.2","timestamp":"1782147951","type":"sell"},{"tradeID":"1207304","total":"3.99405288","date":"2026-06-22 17:05:51","rate":"0.0019308","amount":"2068.6","timestamp":"1782147951","type":"sell"},{"tradeID":"1207305","total":"3.9899982","date":"2026-06-22 17:10:44","rate":"0.0019308","amount":"2066.5","timestamp":"1782148244","type":"sell"},{"tradeID":"1207306","total":"3.9899982","date":"2026-06-22 17:17:11","rate":"0.0019308","amount":"2066.5","timestamp":"1782148631","type":"sell"},{"tradeID":"1207307","total":"3.9899982","date":"2026-06-22 17:20:49","rate":"0.0019308","amount":"2066.5","timestamp":"1782148849","type":"sell"},{"tradeID":"1207308","total":"3.9899982","date":"2026-06-22 17:27:01","rate":"0.0019308","amount":"2066.5","timestamp":"1782149221","type":"sell"},{"tradeID":"1207309","total":"3.9899982","date":"2026-06-22 17:32:12","rate":"0.0019308","amount":"2066.5","timestamp":"1782149532","type":"sell"},{"tradeID":"1207310","total":"3.9899982","date":"2026-06-22 17:33:53","rate":"0.0019308","amount":"2066.5","timestamp":"1782149633","type":"sell"},{"tradeID":"1207311","total":"3.9899982","date":"2026-06-22 17:38:29","rate":"0.0019308","amount":"2066.5","timestamp":"1782149909","type":"sell"},{"tradeID":"1207312","total":"3.9899982","date":"2026-06-22 17:48:40","rate":"0.0019308","amount":"2066.5","timestamp":"1782150520","type":"sell"},{"tradeID":"1207313","total":"3.9899982","date":"2026-06-22 17:49:33","rate":"0.0019308","amount":"2066.5","timestamp":"1782150573","type":"sell"},{"tradeID":"1207314","total":"3.9899982","date":"2026-06-22 17:51:51","rate":"0.0019308","amount":"2066.5","timestamp":"1782150711","type":"sell"},{"tradeID":"1207315","total":"3.9899982","date":"2026-06-22 17:56:17","rate":"0.0019308","amount":"2066.5","timestamp":"1782150977","type":"sell"},{"tradeID":"1207316","total":"3.9899982","date":"2026-06-22 18:03:21","rate":"0.0019308","amount":"2066.5","timestamp":"1782151401","type":"sell"},{"tradeID":"1207317","total":"3.9899982","date":"2026-06-22 18:06:45","rate":"0.0019308","amount":"2066.5","timestamp":"1782151605","type":"sell"},{"tradeID":"1207318","total":"3.9899982","date":"2026-06-22 18:11:06","rate":"0.0019308","amount":"2066.5","timestamp":"1782151866","type":"sell"},{"tradeID":"1207319","total":"3.9899982","date":"2026-06-22 18:13:33","rate":"0.0019308","amount":"2066.5","timestamp":"1782152013","type":"sell"},{"tradeID":"1207320","total":"3.9899982","date":"2026-06-22 18:19:48","rate":"0.0019308","amount":"2066.5","timestamp":"1782152388","type":"sell"},{"tradeID":"1207321","total":"3.9899982","date":"2026-06-22 18:25:04","rate":"0.0019308","amount":"2066.5","timestamp":"1782152704","type":"sell"},{"tradeID":"1207322","total":"3.9899982","date":"2026-06-22 18:28:16","rate":"0.0019308","amount":"2066.5","timestamp":"1782152896","type":"sell"},{"tradeID":"1207323","total":"3.9899982","date":"2026-06-22 18:33:39","rate":"0.0019308","amount":"2066.5","timestamp":"1782153219","type":"sell"},{"tradeID":"1207324","total":"3.9899982","date":"2026-06-22 18:37:01","rate":"0.0019308","amount":"2066.5","timestamp":"1782153421","type":"sell"},{"tradeID":"1207325","total":"3.9899982","date":"2026-06-22 18:42:11","rate":"0.0019308","amount":"2066.5","timestamp":"1782153731","type":"sell"},{"tradeID":"1207326","total":"3.9899982","date":"2026-06-22 18:46:22","rate":"0.0019308","amount":"2066.5","timestamp":"1782153982","type":"sell"},{"tradeID":"1207327","total":"3.9899982","date":"2026-06-22 18:51:03","rate":"0.0019308","amount":"2066.5","timestamp":"1782154263","type":"sell"},{"tradeID":"1207328","total":"3.9899982","date":"2026-06-22 18:52:41","rate":"0.0019308","amount":"2066.5","timestamp":"1782154361","type":"sell"},{"tradeID":"1207329","total":"3.9899982","date":"2026-06-22 18:56:56","rate":"0.0019308","amount":"2066.5","timestamp":"1782154616","type":"sell"},{"tradeID":"1207330","total":"3.97995804","date":"2026-06-22 19:04:25","rate":"0.0019308","amount":"2061.3","timestamp":"1782155065","type":"sell"},{"tradeID":"1207331","total":"1.81997208","date":"2026-06-22 19:06:17","rate":"0.0019308","amount":"942.6","timestamp":"1782155177","type":"sell"},{"tradeID":"1207332","total":"2.16983304","date":"2026-06-22 19:06:41","rate":"0.0019308","amount":"1123.8","timestamp":"1782155201","type":"sell"},{"tradeID":"1207333","total":"3.9899982","date":"2026-06-22 19:12:55","rate":"0.0019308","amount":"2066.5","timestamp":"1782155575","type":"sell"},{"tradeID":"1207334","total":"3.9899982","date":"2026-06-22 19:17:16","rate":"0.0019308","amount":"2066.5","timestamp":"1782155836","type":"sell"},{"tradeID":"1207335","total":"3.9899982","date":"2026-06-22 19:22:25","rate":"0.0019308","amount":"2066.5","timestamp":"1782156145","type":"sell"},{"tradeID":"1207336","total":"3.9899982","date":"2026-06-22 19:26:18","rate":"0.0019308","amount":"2066.5","timestamp":"1782156378","type":"sell"},{"tradeID":"1207337","total":"3.9899982","date":"2026-06-22 19:31:43","rate":"0.0019308","amount":"2066.5","timestamp":"1782156703","type":"sell"},{"tradeID":"1207338","total":"3.9899982","date":"2026-06-22 19:35:53","rate":"0.0019308","amount":"2066.5","timestamp":"1782156953","type":"sell"},{"tradeID":"1207339","total":"3.9899982","date":"2026-06-22 19:41:58","rate":"0.0019308","amount":"2066.5","timestamp":"1782157318","type":"sell"},{"tradeID":"1207340","total":"3.97995804","date":"2026-06-22 19:46:27","rate":"0.0019308","amount":"2061.3","timestamp":"1782157587","type":"sell"},{"tradeID":"1207341","total":"3.9899982","date":"2026-06-22 19:53:01","rate":"0.0019308","amount":"2066.5","timestamp":"1782157981","type":"sell"},{"tradeID":"1207342","total":"3.9899982","date":"2026-06-22 19:58:21","rate":"0.0019308","amount":"2066.5","timestamp":"1782158301","type":"sell"},{"tradeID":"1207343","total":"3.9899982","date":"2026-06-22 20:05:28","rate":"0.0019308","amount":"2066.5","timestamp":"1782158728","type":"sell"},{"tradeID":"1207344","total":"3.9899982","date":"2026-06-22 20:07:15","rate":"0.0019308","amount":"2066.5","timestamp":"1782158835","type":"sell"},{"tradeID":"1207345","total":"3.9899982","date":"2026-06-22 20:13:05","rate":"0.0019308","amount":"2066.5","timestamp":"1782159185","type":"sell"},{"tradeID":"1207346","total":"3.9899982","date":"2026-06-22 20:20:04","rate":"0.0019308","amount":"2066.5","timestamp":"1782159604","type":"sell"},{"tradeID":"1207347","total":"3.9899982","date":"2026-06-22 20:25:09","rate":"0.0019308","amount":"2066.5","timestamp":"1782159909","type":"sell"},{"tradeID":"1207348","total":"7.86241068","date":"2026-06-22 21:05:44","rate":"0.0019308","amount":"4072.1","timestamp":"1782162344","type":"sell"},{"tradeID":"1207349","total":"3.9957906","date":"2026-06-22 21:05:44","rate":"0.0019308","amount":"2069.5","timestamp":"1782162344","type":"sell"},{"tradeID":"1207350","total":"3.9899982","date":"2026-06-22 21:11:31","rate":"0.0019308","amount":"2066.5","timestamp":"1782162691","type":"sell"},{"tradeID":"1207351","total":"3.95987772","date":"2026-06-22 21:13:57","rate":"0.0019308","amount":"2050.9","timestamp":"1782162837","type":"sell"},{"tradeID":"1207352","total":"3.97995804","date":"2026-06-22 21:16:17","rate":"0.0019308","amount":"2061.3","timestamp":"1782162977","type":"sell"},{"tradeID":"1207353","total":"3.97995804","date":"2026-06-22 21:22:15","rate":"0.0019308","amount":"2061.3","timestamp":"1782163335","type":"sell"},{"tradeID":"1207354","total":"3.9899982","date":"2026-06-22 21:25:22","rate":"0.0019308","amount":"2066.5","timestamp":"1782163522","type":"sell"},{"tradeID":"1207355","total":"3.9899982","date":"2026-06-22 21:27:48","rate":"0.0019308","amount":"2066.5","timestamp":"1782163668","type":"sell"},{"tradeID":"1207356","total":"0.0057924","date":"2026-06-22 21:27:49","rate":"0.0019308","amount":"3","timestamp":"1782163669","type":"sell"},{"tradeID":"1207357","total":"3.97416564","date":"2026-06-22 21:28:00","rate":"0.0019308","amount":"2058.3","timestamp":"1782163680","type":"buy"},{"tradeID":"1207358","total":"0.01583256","date":"2026-06-22 21:33:25","rate":"0.0019308","amount":"8.2","timestamp":"1782164005","type":"sell"},{"tradeID":"1207359","total":"0.019686","date":"2026-06-22 21:33:25","rate":"0.00193","amount":"10.2","timestamp":"1782164005","type":"sell"},{"tradeID":"1207360","total":"0.015785","date":"2026-06-22 21:39:08","rate":"0.001925","amount":"8.2","timestamp":"1782164348","type":"sell"},{"tradeID":"1207361","total":"0.9341523","date":"2026-06-22 21:39:08","rate":"0.0019245","amount":"485.4","timestamp":"1782164348","type":"sell"},{"tradeID":"1207362","total":"3.97981595","date":"2026-06-22 21:39:36","rate":"0.0019255","amount":"2066.9","timestamp":"1782164376","type":"sell"},{"tradeID":"1207363","total":"3.98982855","date":"2026-06-22 21:43:31","rate":"0.0019255","amount":"2072.1","timestamp":"1782164611","type":"sell"},{"tradeID":"1207364","total":"3.98982855","date":"2026-06-22 21:46:24","rate":"0.0019255","amount":"2072.1","timestamp":"1782164784","type":"sell"},{"tradeID":"1207365","total":"3.97981595","date":"2026-06-22 21:52:40","rate":"0.0019255","amount":"2066.9","timestamp":"1782165160","type":"sell"},{"tradeID":"1207366","total":"3.97981595","date":"2026-06-22 21:57:53","rate":"0.0019255","amount":"2066.9","timestamp":"1782165473","type":"sell"},{"tradeID":"1207367","total":"3.97981595","date":"2026-06-22 22:02:22","rate":"0.0019255","amount":"2066.9","timestamp":"1782165742","type":"sell"},{"tradeID":"1207368","total":"3.98982855","date":"2026-06-22 22:07:45","rate":"0.0019255","amount":"2072.1","timestamp":"1782166065","type":"sell"},{"tradeID":"1207369","total":"1.6099748","date":"2026-06-22 22:07:49","rate":"0.0019295","amount":"834.4","timestamp":"1782166069","type":"buy"},{"tradeID":"1207370","total":"0.00596905","date":"2026-06-22 22:09:03","rate":"0.0019255","amount":"3.1","timestamp":"1782166143","type":"sell"},{"tradeID":"1207371","total":"0.0057735","date":"2026-06-22 22:09:03","rate":"0.0019245","amount":"3","timestamp":"1782166143","type":"sell"},{"tradeID":"1207372","total":"0.02985983","date":"2026-06-22 22:09:03","rate":"0.0019019","amount":"15.7","timestamp":"1782166143","type":"sell"},{"tradeID":"1207373","total":"0.020009","date":"2026-06-22 22:09:03","rate":"0.00187","amount":"10.7","timestamp":"1782166143","type":"sell"},{"tradeID":"1207374","total":"0.10594962","date":"2026-06-22 22:09:03","rate":"0.0018686","amount":"56.7","timestamp":"1782166143","type":"sell"},{"tradeID":"1207375","total":"0.010044","date":"2026-06-22 22:09:03","rate":"0.00186","amount":"5.4","timestamp":"1782166143","type":"sell"},{"tradeID":"1207376","total":"0.75675744","date":"2026-06-22 22:09:03","rate":"0.0018288","amount":"413.8","timestamp":"1782166143","type":"sell"},{"tradeID":"1207377","total":"0.92982395","date":"2026-06-22 22:11:22","rate":"0.0019255","amount":"482.9","timestamp":"1782166282","type":"sell"},{"tradeID":"1207378","total":"0.0100126","date":"2026-06-22 22:11:45","rate":"0.0019255","amount":"5.2","timestamp":"1782166305","type":"sell"},{"tradeID":"1207379","total":"3.97981595","date":"2026-06-22 22:11:45","rate":"0.0019255","amount":"2066.9","timestamp":"1782166305","type":"sell"}]}