{"elapsed":"8ms","result":"true","data":[{"tradeID":"1925104","total":"5.77764","date":"2026-06-22 13:50:35","rate":"0.02918","amount":"198","timestamp":"1782136235","type":"sell"},{"tradeID":"1925105","total":"2.30285","date":"2026-06-22 13:50:35","rate":"0.02915","amount":"79","timestamp":"1782136235","type":"sell"},{"tradeID":"1925106","total":"5.29984","date":"2026-06-22 13:50:35","rate":"0.02912","amount":"182","timestamp":"1782136235","type":"sell"},{"tradeID":"1925107","total":"5.323653","date":"2026-06-22 13:50:35","rate":"0.029091","amount":"183","timestamp":"1782136235","type":"sell"},{"tradeID":"1925108","total":"5.458343","date":"2026-06-22 13:58:30","rate":"0.029189","amount":"187","timestamp":"1782136710","type":"buy"},{"tradeID":"1925109","total":"5.347077","date":"2026-06-22 13:58:30","rate":"0.029219","amount":"183","timestamp":"1782136710","type":"buy"},{"tradeID":"1925110","total":"4.328852","date":"2026-06-22 13:58:30","rate":"0.029249","amount":"148","timestamp":"1782136710","type":"buy"},{"tradeID":"1925111","total":"5.784768","date":"2026-06-22 14:02:11","rate":"0.029216","amount":"198","timestamp":"1782136931","type":"sell"},{"tradeID":"1925112","total":"5.515587","date":"2026-06-22 14:02:11","rate":"0.029183","amount":"189","timestamp":"1782136931","type":"sell"},{"tradeID":"1925113","total":"5.509917","date":"2026-06-22 14:02:11","rate":"0.029153","amount":"189","timestamp":"1782136931","type":"sell"},{"tradeID":"1925114","total":"13.67277","date":"2026-06-22 14:02:11","rate":"0.029091","amount":"470","timestamp":"1782136931","type":"sell"},{"tradeID":"1925115","total":"5.5385","date":"2026-06-22 14:10:26","rate":"0.02915","amount":"190","timestamp":"1782137426","type":"sell"},{"tradeID":"1925116","total":"5.35808","date":"2026-06-22 14:10:26","rate":"0.02912","amount":"184","timestamp":"1782137426","type":"sell"},{"tradeID":"1925117","total":"5.75982","date":"2026-06-22 14:10:26","rate":"0.02909","amount":"198","timestamp":"1782137426","type":"sell"},{"tradeID":"1925118","total":"5.5214","date":"2026-06-22 14:10:26","rate":"0.02906","amount":"190","timestamp":"1782137426","type":"sell"},{"tradeID":"1925119","total":"5.28346","date":"2026-06-22 14:10:26","rate":"0.02903","amount":"182","timestamp":"1782137426","type":"sell"},{"tradeID":"1925120","total":"9.425325","date":"2026-06-22 14:10:26","rate":"0.029001","amount":"325","timestamp":"1782137426","type":"sell"},{"tradeID":"1925121","total":"5.486859","date":"2026-06-22 14:13:56","rate":"0.029031","amount":"189","timestamp":"1782137636","type":"sell"},{"tradeID":"1925122","total":"6.293217","date":"2026-06-22 14:13:56","rate":"0.029001","amount":"217","timestamp":"1782137636","type":"sell"},{"tradeID":"1925123","total":"3.77013","date":"2026-06-22 14:13:56","rate":"0.029001","amount":"130","timestamp":"1782137636","type":"sell"},{"tradeID":"1925124","total":"5.51171","date":"2026-06-22 14:14:02","rate":"0.029009","amount":"190","timestamp":"1782137642","type":"buy"},{"tradeID":"1925125","total":"5.401254","date":"2026-06-22 14:14:02","rate":"0.029039","amount":"186","timestamp":"1782137642","type":"buy"},{"tradeID":"1925126","total":"0.058138","date":"2026-06-22 14:14:02","rate":"0.029069","amount":"2","timestamp":"1782137642","type":"buy"},{"tradeID":"1925127","total":"5.453692","date":"2026-06-22 14:15:02","rate":"0.029009","amount":"188","timestamp":"1782137702","type":"buy"},{"tradeID":"1925128","total":"5.604527","date":"2026-06-22 14:15:02","rate":"0.029039","amount":"193","timestamp":"1782137702","type":"buy"},{"tradeID":"1925129","total":"0.116156","date":"2026-06-22 14:15:02","rate":"0.029039","amount":"4","timestamp":"1782137702","type":"buy"},{"tradeID":"1925130","total":"3.691763","date":"2026-06-22 14:15:02","rate":"0.029069","amount":"127","timestamp":"1782137702","type":"buy"},{"tradeID":"1925131","total":"1.656933","date":"2026-06-22 14:15:02","rate":"0.029069","amount":"57","timestamp":"1782137702","type":"buy"},{"tradeID":"1925132","total":"5.429171","date":"2026-06-22 14:20:26","rate":"0.029033","amount":"187","timestamp":"1782138026","type":"sell"},{"tradeID":"1925133","total":"30.88713","date":"2026-06-22 14:20:26","rate":"0.029002","amount":"1065","timestamp":"1782138026","type":"sell"},{"tradeID":"1925134","total":"3.77026","date":"2026-06-22 14:20:26","rate":"0.029002","amount":"130","timestamp":"1782138026","type":"sell"},{"tradeID":"1925135","total":"3.77026","date":"2026-06-22 14:20:26","rate":"0.029002","amount":"130","timestamp":"1782138026","type":"sell"},{"tradeID":"1925136","total":"5.51608","date":"2026-06-22 14:26:57","rate":"0.029032","amount":"190","timestamp":"1782138417","type":"sell"},{"tradeID":"1925137","total":"18.938306","date":"2026-06-22 14:26:57","rate":"0.029002","amount":"653","timestamp":"1782138417","type":"sell"},{"tradeID":"1925138","total":"18.590282","date":"2026-06-22 14:34:10","rate":"0.029002","amount":"641","timestamp":"1782138850","type":"sell"},{"tradeID":"1925139","total":"10.759","date":"2026-06-22 14:34:10","rate":"0.029","amount":"371","timestamp":"1782138850","type":"sell"},{"tradeID":"1925140","total":"5.453692","date":"2026-06-22 14:39:33","rate":"0.029009","amount":"188","timestamp":"1782139173","type":"buy"},{"tradeID":"1925141","total":"5.604527","date":"2026-06-22 14:39:33","rate":"0.029039","amount":"193","timestamp":"1782139173","type":"buy"},{"tradeID":"1925142","total":"5.726593","date":"2026-06-22 14:39:33","rate":"0.029069","amount":"197","timestamp":"1782139173","type":"buy"},{"tradeID":"1925143","total":"5.645206","date":"2026-06-22 14:39:33","rate":"0.029099","amount":"194","timestamp":"1782139173","type":"buy"},{"tradeID":"1925144","total":"5.796671","date":"2026-06-22 14:39:33","rate":"0.029129","amount":"199","timestamp":"1782139173","type":"buy"},{"tradeID":"1925145","total":"4.315532","date":"2026-06-22 14:39:33","rate":"0.029159","amount":"148","timestamp":"1782139173","type":"buy"},{"tradeID":"1925146","total":"5.57952","date":"2026-06-22 14:49:10","rate":"0.02906","amount":"192","timestamp":"1782139750","type":"sell"},{"tradeID":"1925147","total":"5.66085","date":"2026-06-22 14:49:10","rate":"0.02903","amount":"195","timestamp":"1782139750","type":"sell"},{"tradeID":"1925148","total":"14.152","date":"2026-06-22 14:49:10","rate":"0.029","amount":"488","timestamp":"1782139750","type":"sell"},{"tradeID":"1925149","total":"5.66085","date":"2026-06-22 14:58:24","rate":"0.02903","amount":"195","timestamp":"1782140304","type":"sell"},{"tradeID":"1925150","total":"15.486","date":"2026-06-22 14:58:24","rate":"0.029","amount":"534","timestamp":"1782140304","type":"sell"},{"tradeID":"1925151","total":"5.604527","date":"2026-06-22 15:07:58","rate":"0.029039","amount":"193","timestamp":"1782140878","type":"buy"},{"tradeID":"1925152","total":"5.261489","date":"2026-06-22 15:07:58","rate":"0.029069","amount":"181","timestamp":"1782140878","type":"buy"},{"tradeID":"1925153","total":"4.306652","date":"2026-06-22 15:07:58","rate":"0.029099","amount":"148","timestamp":"1782140878","type":"buy"},{"tradeID":"1925154","total":"1.425851","date":"2026-06-22 15:07:58","rate":"0.029099","amount":"49","timestamp":"1782140878","type":"buy"},{"tradeID":"1925155","total":"5.78294","date":"2026-06-22 15:15:15","rate":"0.02906","amount":"199","timestamp":"1782141315","type":"sell"},{"tradeID":"1925156","total":"5.31249","date":"2026-06-22 15:15:15","rate":"0.02903","amount":"183","timestamp":"1782141315","type":"sell"},{"tradeID":"1925157","total":"24.737","date":"2026-06-22 15:15:15","rate":"0.029","amount":"853","timestamp":"1782141315","type":"sell"},{"tradeID":"1925158","total":"5.57376","date":"2026-06-22 15:24:55","rate":"0.02903","amount":"192","timestamp":"1782141895","type":"sell"},{"tradeID":"1925159","total":"5.162","date":"2026-06-22 15:24:55","rate":"0.029","amount":"178","timestamp":"1782141895","type":"sell"},{"tradeID":"1925160","total":"5.806","date":"2026-06-22 15:33:33","rate":"0.02903","amount":"200","timestamp":"1782142413","type":"sell"},{"tradeID":"1925161","total":"12.673","date":"2026-06-22 15:33:33","rate":"0.029","amount":"437","timestamp":"1782142413","type":"sell"},{"tradeID":"1925162","total":"13.7256","date":"2026-06-22 15:33:33","rate":"0.028896","amount":"475","timestamp":"1782142413","type":"sell"},{"tradeID":"1925163","total":"5.708863","date":"2026-06-22 15:34:21","rate":"0.028979","amount":"197","timestamp":"1782142461","type":"buy"},{"tradeID":"1925164","total":"5.308647","date":"2026-06-22 15:34:21","rate":"0.029009","amount":"183","timestamp":"1782142461","type":"buy"},{"tradeID":"1925165","total":"0.406126","date":"2026-06-22 15:34:21","rate":"0.029009","amount":"14","timestamp":"1782142461","type":"buy"},{"tradeID":"1925166","total":"5.303157","date":"2026-06-22 15:35:31","rate":"0.028979","amount":"183","timestamp":"1782142531","type":"buy"},{"tradeID":"1925167","total":"5.569728","date":"2026-06-22 15:35:31","rate":"0.029009","amount":"192","timestamp":"1782142531","type":"buy"},{"tradeID":"1925168","total":"0.232072","date":"2026-06-22 15:35:31","rate":"0.029009","amount":"8","timestamp":"1782142531","type":"buy"},{"tradeID":"1925169","total":"5.621926","date":"2026-06-22 15:36:31","rate":"0.028979","amount":"194","timestamp":"1782142591","type":"buy"},{"tradeID":"1925170","total":"5.192611","date":"2026-06-22 15:36:31","rate":"0.029009","amount":"179","timestamp":"1782142591","type":"buy"},{"tradeID":"1925171","total":"0.174054","date":"2026-06-22 15:36:31","rate":"0.029009","amount":"6","timestamp":"1782142591","type":"buy"},{"tradeID":"1925172","total":"5.274178","date":"2026-06-22 15:37:31","rate":"0.028979","amount":"182","timestamp":"1782142651","type":"buy"},{"tradeID":"1925173","total":"5.482701","date":"2026-06-22 15:37:31","rate":"0.029009","amount":"189","timestamp":"1782142651","type":"buy"},{"tradeID":"1925174","total":"0.116036","date":"2026-06-22 15:37:31","rate":"0.029009","amount":"4","timestamp":"1782142651","type":"buy"},{"tradeID":"1925175","total":"5.419073","date":"2026-06-22 15:38:31","rate":"0.028979","amount":"187","timestamp":"1782142711","type":"buy"},{"tradeID":"1925176","total":"5.453692","date":"2026-06-22 15:38:31","rate":"0.029009","amount":"188","timestamp":"1782142711","type":"buy"},{"tradeID":"1925177","total":"0.261081","date":"2026-06-22 15:38:31","rate":"0.029009","amount":"9","timestamp":"1782142711","type":"buy"},{"tradeID":"1925178","total":"5.332136","date":"2026-06-22 15:39:31","rate":"0.028979","amount":"184","timestamp":"1782142771","type":"buy"},{"tradeID":"1925179","total":"5.337656","date":"2026-06-22 15:39:31","rate":"0.029009","amount":"184","timestamp":"1782142771","type":"buy"},{"tradeID":"1925180","total":"0.029009","date":"2026-06-22 15:39:31","rate":"0.029009","amount":"1","timestamp":"1782142771","type":"buy"},{"tradeID":"1925181","total":"5.534989","date":"2026-06-22 15:40:42","rate":"0.028979","amount":"191","timestamp":"1782142842","type":"buy"},{"tradeID":"1925182","total":"5.250629","date":"2026-06-22 15:40:42","rate":"0.029009","amount":"181","timestamp":"1782142842","type":"buy"},{"tradeID":"1925183","total":"0.145045","date":"2026-06-22 15:40:42","rate":"0.029009","amount":"5","timestamp":"1782142842","type":"buy"}]}