{"elapsed":"9ms","result":"true","data":[{"tradeID":"1938505","total":"3.537286","date":"2026-08-07 18:40:14","rate":"0.029977","amount":"118","timestamp":"1786128014","type":"buy"},{"tradeID":"1938506","total":"5.4837","date":"2026-08-07 18:45:25","rate":"0.030465","amount":"180","timestamp":"1786128325","type":"buy"},{"tradeID":"1938507","total":"5.40972","date":"2026-08-07 18:46:05","rate":"0.030054","amount":"180","timestamp":"1786128365","type":"sell"},{"tradeID":"1938508","total":"6.61166","date":"2026-08-07 18:46:05","rate":"0.030053","amount":"220","timestamp":"1786128365","type":"sell"},{"tradeID":"1938509","total":"5.602333","date":"2026-08-07 18:58:30","rate":"0.029959","amount":"187","timestamp":"1786129110","type":"sell"},{"tradeID":"1938510","total":"6.081271","date":"2026-08-07 19:04:38","rate":"0.029957","amount":"203","timestamp":"1786129478","type":"sell"},{"tradeID":"1938511","total":"5.152604","date":"2026-08-07 19:09:57","rate":"0.029957","amount":"172","timestamp":"1786129797","type":"sell"},{"tradeID":"1938512","total":"1.527756","date":"2026-08-07 19:09:57","rate":"0.029956","amount":"51","timestamp":"1786129797","type":"sell"},{"tradeID":"1938513","total":"5.889906","date":"2026-08-07 19:19:41","rate":"0.029898","amount":"197","timestamp":"1786130381","type":"sell"},{"tradeID":"1938514","total":"6.248682","date":"2026-08-07 19:23:37","rate":"0.029898","amount":"209","timestamp":"1786130617","type":"sell"},{"tradeID":"1938515","total":"10.494198","date":"2026-08-07 19:33:18","rate":"0.029898","amount":"351","timestamp":"1786131198","type":"sell"},{"tradeID":"1938516","total":"24.96316","date":"2026-08-07 19:33:18","rate":"0.029896","amount":"835","timestamp":"1786131198","type":"sell"},{"tradeID":"1938517","total":"6.397316","date":"2026-08-07 19:33:18","rate":"0.029894","amount":"214","timestamp":"1786131198","type":"sell"},{"tradeID":"1938518","total":"6.68331","date":"2026-08-07 19:33:44","rate":"0.030105","amount":"222","timestamp":"1786131224","type":"buy"},{"tradeID":"1938519","total":"38.369096","date":"2026-08-07 19:38:41","rate":"0.029836","amount":"1286","timestamp":"1786131521","type":"sell"},{"tradeID":"1938520","total":"44.273656","date":"2026-08-07 19:38:41","rate":"0.029834","amount":"1484","timestamp":"1786131521","type":"sell"},{"tradeID":"1938521","total":"30.87612","date":"2026-08-07 19:38:41","rate":"0.029832","amount":"1035","timestamp":"1786131521","type":"sell"},{"tradeID":"1938522","total":"16.55565","date":"2026-08-07 19:38:41","rate":"0.02983","amount":"555","timestamp":"1786131521","type":"sell"},{"tradeID":"1938523","total":"12.020684","date":"2026-08-07 19:38:41","rate":"0.029828","amount":"403","timestamp":"1786131521","type":"sell"},{"tradeID":"1938524","total":"31.76469","date":"2026-08-07 19:38:52","rate":"0.029826","amount":"1065","timestamp":"1786131532","type":"sell"},{"tradeID":"1938525","total":"1.19296","date":"2026-08-07 19:38:52","rate":"0.029824","amount":"40","timestamp":"1786131532","type":"sell"},{"tradeID":"1938526","total":"6.0186","date":"2026-08-07 19:41:57","rate":"0.030093","amount":"200","timestamp":"1786131717","type":"buy"},{"tradeID":"1938527","total":"6.114125","date":"2026-08-07 19:51:10","rate":"0.029825","amount":"205","timestamp":"1786132270","type":"sell"},{"tradeID":"1938528","total":"0.984192","date":"2026-08-07 19:51:10","rate":"0.029824","amount":"33","timestamp":"1786132270","type":"sell"},{"tradeID":"1938529","total":"19.743488","date":"2026-08-07 19:57:06","rate":"0.029824","amount":"662","timestamp":"1786132626","type":"sell"},{"tradeID":"1938530","total":"25.527632","date":"2026-08-07 19:57:06","rate":"0.029822","amount":"856","timestamp":"1786132626","type":"sell"},{"tradeID":"1938531","total":"18.39894","date":"2026-08-07 19:57:06","rate":"0.02982","amount":"617","timestamp":"1786132626","type":"sell"},{"tradeID":"1938532","total":"24.271852","date":"2026-08-07 19:57:06","rate":"0.029818","amount":"814","timestamp":"1786132626","type":"sell"},{"tradeID":"1938533","total":"12.940144","date":"2026-08-07 19:57:06","rate":"0.029816","amount":"434","timestamp":"1786132626","type":"sell"},{"tradeID":"1938534","total":"1.520616","date":"2026-08-07 19:58:38","rate":"0.029816","amount":"51","timestamp":"1786132718","type":"sell"},{"tradeID":"1938535","total":"5.634846","date":"2026-08-07 19:58:38","rate":"0.029814","amount":"189","timestamp":"1786132718","type":"sell"},{"tradeID":"1938536","total":"30.038","date":"2026-08-07 20:07:34","rate":"0.030038","amount":"1000","timestamp":"1786133254","type":"buy"},{"tradeID":"1938537","total":"5.607569","date":"2026-08-07 20:13:00","rate":"0.029987","amount":"187","timestamp":"1786133580","type":"buy"},{"tradeID":"1938538","total":"5.565494","date":"2026-08-07 20:15:33","rate":"0.029762","amount":"187","timestamp":"1786133733","type":"sell"},{"tradeID":"1938539","total":"31.040723","date":"2026-08-07 20:15:33","rate":"0.029761","amount":"1043","timestamp":"1786133733","type":"sell"},{"tradeID":"1938540","total":"36.692847","date":"2026-08-07 20:15:33","rate":"0.029759","amount":"1233","timestamp":"1786133733","type":"sell"},{"tradeID":"1938541","total":"18.717153","date":"2026-08-07 20:15:33","rate":"0.029757","amount":"629","timestamp":"1786133733","type":"sell"},{"tradeID":"1938542","total":"8.837235","date":"2026-08-07 20:15:33","rate":"0.029755","amount":"297","timestamp":"1786133733","type":"sell"},{"tradeID":"1938543","total":"13.121955","date":"2026-08-07 20:17:59","rate":"0.029755","amount":"441","timestamp":"1786133879","type":"sell"},{"tradeID":"1938544","total":"6.397325","date":"2026-08-07 20:18:00","rate":"0.029755","amount":"215","timestamp":"1786133880","type":"sell"},{"tradeID":"1938545","total":"34.096938","date":"2026-08-07 20:18:00","rate":"0.029753","amount":"1146","timestamp":"1786133880","type":"sell"},{"tradeID":"1938546","total":"21.985989","date":"2026-08-07 20:18:00","rate":"0.029751","amount":"739","timestamp":"1786133880","type":"sell"},{"tradeID":"1938547","total":"36.264031","date":"2026-08-07 20:18:00","rate":"0.029749","amount":"1219","timestamp":"1786133880","type":"sell"},{"tradeID":"1938548","total":"30.966627","date":"2026-08-07 20:18:00","rate":"0.029747","amount":"1041","timestamp":"1786133880","type":"sell"},{"tradeID":"1938549","total":"40.185495","date":"2026-08-07 20:18:00","rate":"0.029745","amount":"1351","timestamp":"1786133880","type":"sell"},{"tradeID":"1938550","total":"15.198673","date":"2026-08-07 20:18:00","rate":"0.029743","amount":"511","timestamp":"1786133880","type":"sell"},{"tradeID":"1938551","total":"37.414178","date":"2026-08-07 20:18:00","rate":"0.029741","amount":"1258","timestamp":"1786133880","type":"sell"},{"tradeID":"1938552","total":"18.467919","date":"2026-08-07 20:18:00","rate":"0.029739","amount":"621","timestamp":"1786133880","type":"sell"},{"tradeID":"1938553","total":"42.880754","date":"2026-08-07 20:18:00","rate":"0.029737","amount":"1442","timestamp":"1786133880","type":"sell"},{"tradeID":"1938554","total":"19.595365","date":"2026-08-07 20:18:00","rate":"0.029735","amount":"659","timestamp":"1786133880","type":"sell"},{"tradeID":"1938555","total":"39.842638","date":"2026-08-07 20:27:04","rate":"0.029689","amount":"1342","timestamp":"1786134424","type":"sell"},{"tradeID":"1938556","total":"32.299456","date":"2026-08-07 20:27:04","rate":"0.029687","amount":"1088","timestamp":"1786134424","type":"sell"},{"tradeID":"1938557","total":"8.60865","date":"2026-08-07 20:27:04","rate":"0.029685","amount":"290","timestamp":"1786134424","type":"sell"},{"tradeID":"1938558","total":"6.59007","date":"2026-08-07 20:28:00","rate":"0.029685","amount":"222","timestamp":"1786134480","type":"sell"},{"tradeID":"1938559","total":"5.87763","date":"2026-08-07 20:31:54","rate":"0.029685","amount":"198","timestamp":"1786134714","type":"sell"},{"tradeID":"1938560","total":"2.463855","date":"2026-08-07 20:42:37","rate":"0.029685","amount":"83","timestamp":"1786135357","type":"sell"},{"tradeID":"1938561","total":"3.591643","date":"2026-08-07 20:42:37","rate":"0.029683","amount":"121","timestamp":"1786135357","type":"sell"},{"tradeID":"1938562","total":"20.619696","date":"2026-08-07 20:51:24","rate":"0.029626","amount":"696","timestamp":"1786135884","type":"sell"},{"tradeID":"1938563","total":"14.66388","date":"2026-08-07 20:51:24","rate":"0.029624","amount":"495","timestamp":"1786135884","type":"sell"},{"tradeID":"1938564","total":"14.692512","date":"2026-08-07 20:51:24","rate":"0.029622","amount":"496","timestamp":"1786135884","type":"sell"},{"tradeID":"1938565","total":"42.38622","date":"2026-08-07 20:51:24","rate":"0.02962","amount":"1431","timestamp":"1786135884","type":"sell"},{"tradeID":"1938566","total":"44.367764","date":"2026-08-07 20:51:24","rate":"0.029618","amount":"1498","timestamp":"1786135884","type":"sell"},{"tradeID":"1938567","total":"43.268976","date":"2026-08-07 20:51:24","rate":"0.029616","amount":"1461","timestamp":"1786135884","type":"sell"},{"tradeID":"1938568","total":"20.966712","date":"2026-08-07 20:51:24","rate":"0.029614","amount":"708","timestamp":"1786135884","type":"sell"},{"tradeID":"1938569","total":"1.154868","date":"2026-08-07 20:51:24","rate":"0.029612","amount":"39","timestamp":"1786135884","type":"sell"},{"tradeID":"1938570","total":"5.892788","date":"2026-08-07 20:55:32","rate":"0.029612","amount":"199","timestamp":"1786136132","type":"sell"},{"tradeID":"1938571","total":"6.088124","date":"2026-08-07 21:08:47","rate":"0.029554","amount":"206","timestamp":"1786136927","type":"sell"},{"tradeID":"1938572","total":"5.55861","date":"2026-08-07 21:17:43","rate":"0.029885","amount":"186","timestamp":"1786137463","type":"buy"},{"tradeID":"1938573","total":"5.60443","date":"2026-08-07 21:32:33","rate":"0.029497","amount":"190","timestamp":"1786138353","type":"sell"},{"tradeID":"1938574","total":"0.530928","date":"2026-08-07 21:32:33","rate":"0.029496","amount":"18","timestamp":"1786138353","type":"sell"},{"tradeID":"1938575","total":"24.69591","date":"2026-08-07 21:35:44","rate":"0.02979","amount":"829","timestamp":"1786138544","type":"buy"},{"tradeID":"1938576","total":"5.094261","date":"2026-08-07 21:35:44","rate":"0.029791","amount":"171","timestamp":"1786138544","type":"buy"},{"tradeID":"1938577","total":"5.8996","date":"2026-08-07 21:41:47","rate":"0.029498","amount":"200","timestamp":"1786138907","type":"sell"},{"tradeID":"1938578","total":"1.002932","date":"2026-08-07 21:44:42","rate":"0.029498","amount":"34","timestamp":"1786139082","type":"sell"},{"tradeID":"1938579","total":"5.486628","date":"2026-08-07 21:55:56","rate":"0.029498","amount":"186","timestamp":"1786139756","type":"sell"},{"tradeID":"1938580","total":"1.413504","date":"2026-08-07 21:55:56","rate":"0.029448","amount":"48","timestamp":"1786139756","type":"sell"},{"tradeID":"1938581","total":"5.536224","date":"2026-08-07 22:05:12","rate":"0.029448","amount":"188","timestamp":"1786140312","type":"sell"},{"tradeID":"1938582","total":"6.508008","date":"2026-08-07 22:14:42","rate":"0.029448","amount":"221","timestamp":"1786140882","type":"sell"},{"tradeID":"1938583","total":"23.562409","date":"2026-08-07 22:20:22","rate":"0.029713","amount":"793","timestamp":"1786141222","type":"buy"},{"tradeID":"1938584","total":"6.201099","date":"2026-08-07 22:20:22","rate":"0.029957","amount":"207","timestamp":"1786141222","type":"buy"}]}