{"elapsed":"10ms","result":"true","data":[{"tradeID":"72277","total":"253.61618","date":"2026-11-11 05:17:53","rate":"1.691","amount":"149.98","timestamp":"1794374273","type":"sell"},{"tradeID":"72278","total":"1155.03375","date":"2026-11-11 07:19:55","rate":"1.653","amount":"698.75","timestamp":"1794381595","type":"sell"},{"tradeID":"72279","total":"97.73742","date":"2026-11-11 08:14:18","rate":"1.686","amount":"57.97","timestamp":"1794384858","type":"buy"},{"tradeID":"72280","total":"70.13214","date":"2026-11-11 08:20:06","rate":"1.677","amount":"41.82","timestamp":"1794385206","type":"buy"},{"tradeID":"72281","total":"661.89532","date":"2026-11-11 09:40:09","rate":"1.724","amount":"383.93","timestamp":"1794390009","type":"sell"},{"tradeID":"72282","total":"485.01894","date":"2026-11-11 09:55:29","rate":"1.702","amount":"284.97","timestamp":"1794390929","type":"buy"},{"tradeID":"72283","total":"524.77945","date":"2026-11-11 10:11:25","rate":"1.703","amount":"308.15","timestamp":"1794391885","type":"buy"},{"tradeID":"72284","total":"448.48505","date":"2026-11-11 10:11:25","rate":"1.703","amount":"263.35","timestamp":"1794391885","type":"buy"},{"tradeID":"72285","total":"1118.4927","date":"2026-11-11 10:20:27","rate":"1.697","amount":"659.1","timestamp":"1794392427","type":"buy"},{"tradeID":"72286","total":"137.95764","date":"2026-11-11 11:30:41","rate":"1.682","amount":"82.02","timestamp":"1794396641","type":"sell"},{"tradeID":"72287","total":"857.30144","date":"2026-11-11 12:44:32","rate":"1.688","amount":"507.88","timestamp":"1794401072","type":"buy"},{"tradeID":"72288","total":"112.12256","date":"2026-11-11 12:56:06","rate":"1.696","amount":"66.11","timestamp":"1794401766","type":"buy"},{"tradeID":"72289","total":"350.13384","date":"2026-11-11 13:25:37","rate":"1.674","amount":"209.16","timestamp":"1794403537","type":"sell"},{"tradeID":"72290","total":"479.46708","date":"2026-11-11 13:25:37","rate":"1.674","amount":"286.42","timestamp":"1794403537","type":"sell"},{"tradeID":"72291","total":"978.24888","date":"2026-11-11 16:20:12","rate":"1.746","amount":"560.28","timestamp":"1794414012","type":"sell"},{"tradeID":"72292","total":"966.8278","date":"2026-11-11 16:48:22","rate":"1.73","amount":"558.86","timestamp":"1794415702","type":"sell"},{"tradeID":"72293","total":"363.3173","date":"2026-11-11 17:06:42","rate":"1.73","amount":"210.01","timestamp":"1794416802","type":"buy"},{"tradeID":"72294","total":"320.1538","date":"2026-11-11 17:06:42","rate":"1.73","amount":"185.06","timestamp":"1794416802","type":"buy"},{"tradeID":"72295","total":"411.2383","date":"2026-11-11 17:06:42","rate":"1.73","amount":"237.71","timestamp":"1794416802","type":"buy"},{"tradeID":"72296","total":"1096.17262","date":"2026-11-11 17:18:48","rate":"1.747","amount":"627.46","timestamp":"1794417528","type":"sell"},{"tradeID":"72297","total":"445.03416","date":"2026-11-11 17:28:44","rate":"1.751","amount":"254.16","timestamp":"1794418124","type":"buy"},{"tradeID":"72298","total":"550.30428","date":"2026-11-11 17:28:44","rate":"1.751","amount":"314.28","timestamp":"1794418124","type":"buy"},{"tradeID":"72299","total":"411.19905","date":"2026-11-11 18:05:22","rate":"1.731","amount":"237.55","timestamp":"1794420322","type":"buy"},{"tradeID":"72300","total":"72.42048","date":"2026-11-11 19:15:40","rate":"1.728","amount":"41.91","timestamp":"1794424540","type":"buy"},{"tradeID":"72301","total":"730.21824","date":"2026-11-11 20:01:15","rate":"1.728","amount":"422.58","timestamp":"1794427275","type":"buy"},{"tradeID":"72302","total":"144.36696","date":"2026-11-11 20:15:44","rate":"1.758","amount":"82.12","timestamp":"1794428144","type":"sell"},{"tradeID":"72303","total":"108.46836","date":"2026-11-11 20:31:53","rate":"1.716","amount":"63.21","timestamp":"1794429113","type":"sell"},{"tradeID":"72304","total":"182.115","date":"2026-11-11 22:34:12","rate":"1.71","amount":"106.5","timestamp":"1794436452","type":"sell"},{"tradeID":"72305","total":"347.64761","date":"2026-11-11 23:33:31","rate":"1.681","amount":"206.81","timestamp":"1794440011","type":"buy"},{"tradeID":"72306","total":"145.71504","date":"2026-11-11 23:46:45","rate":"1.692","amount":"86.12","timestamp":"1794440805","type":"buy"},{"tradeID":"72307","total":"69.12477","date":"2026-11-11 23:53:57","rate":"1.703","amount":"40.59","timestamp":"1794441237","type":"buy"},{"tradeID":"72308","total":"588.41467","date":"2026-11-12 00:01:59","rate":"1.699","amount":"346.33","timestamp":"1794441719","type":"sell"},{"tradeID":"72309","total":"93.05076","date":"2026-11-12 02:47:52","rate":"1.727","amount":"53.88","timestamp":"1794451672","type":"buy"},{"tradeID":"72310","total":"304.6873","date":"2026-11-12 03:27:44","rate":"1.718","amount":"177.35","timestamp":"1794454064","type":"sell"},{"tradeID":"72311","total":"878.91013","date":"2026-11-12 03:53:23","rate":"1.687","amount":"520.99","timestamp":"1794455603","type":"buy"},{"tradeID":"72312","total":"188.9247","date":"2026-11-12 04:46:56","rate":"1.695","amount":"111.46","timestamp":"1794458816","type":"buy"},{"tradeID":"72313","total":"385.59873","date":"2026-11-12 05:04:21","rate":"1.691","amount":"228.03","timestamp":"1794459861","type":"buy"},{"tradeID":"72314","total":"497.44147","date":"2026-11-12 05:52:17","rate":"1.691","amount":"294.17","timestamp":"1794462737","type":"buy"},{"tradeID":"72315","total":"697.15791","date":"2026-11-12 06:58:18","rate":"1.671","amount":"417.21","timestamp":"1794466698","type":"sell"},{"tradeID":"72316","total":"560.3184","date":"2026-11-12 09:43:44","rate":"1.67","amount":"335.52","timestamp":"1794476624","type":"sell"},{"tradeID":"72317","total":"75.26505","date":"2026-11-12 10:02:57","rate":"1.667","amount":"45.15","timestamp":"1794477777","type":"sell"},{"tradeID":"72318","total":"136.72862","date":"2026-11-12 10:48:43","rate":"1.666","amount":"82.07","timestamp":"1794480523","type":"sell"},{"tradeID":"72319","total":"171.2009","date":"2026-11-12 12:14:33","rate":"1.667","amount":"102.7","timestamp":"1794485673","type":"buy"},{"tradeID":"72320","total":"241.19558","date":"2026-11-12 12:18:09","rate":"1.637","amount":"147.34","timestamp":"1794485889","type":"sell"},{"tradeID":"72321","total":"216.93524","date":"2026-11-12 12:18:09","rate":"1.637","amount":"132.52","timestamp":"1794485889","type":"sell"},{"tradeID":"72322","total":"216.7893","date":"2026-11-12 12:18:09","rate":"1.638","amount":"132.35","timestamp":"1794485889","type":"sell"},{"tradeID":"72323","total":"245.14308","date":"2026-11-12 12:18:09","rate":"1.638","amount":"149.66","timestamp":"1794485889","type":"sell"},{"tradeID":"72324","total":"746.7238","date":"2026-11-12 12:29:43","rate":"1.67","amount":"447.14","timestamp":"1794486583","type":"buy"},{"tradeID":"72325","total":"783.63712","date":"2026-11-12 12:42:22","rate":"1.658","amount":"472.64","timestamp":"1794487342","type":"sell"},{"tradeID":"72326","total":"639.13288","date":"2026-11-12 13:07:09","rate":"1.622","amount":"394.04","timestamp":"1794488829","type":"sell"},{"tradeID":"72327","total":"921.66732","date":"2026-11-12 14:03:15","rate":"1.652","amount":"557.91","timestamp":"1794492195","type":"buy"},{"tradeID":"72328","total":"395.49456","date":"2026-11-12 14:25:22","rate":"1.614","amount":"245.04","timestamp":"1794493522","type":"buy"},{"tradeID":"72329","total":"834.25232","date":"2026-11-12 15:02:31","rate":"1.628","amount":"512.44","timestamp":"1794495751","type":"buy"},{"tradeID":"72330","total":"798.52437","date":"2026-11-12 15:33:20","rate":"1.611","amount":"495.67","timestamp":"1794497600","type":"buy"},{"tradeID":"72331","total":"1137.0984","date":"2026-11-12 15:43:38","rate":"1.616","amount":"703.65","timestamp":"1794498218","type":"buy"},{"tradeID":"72332","total":"532.65875","date":"2026-11-12 15:55:10","rate":"1.625","amount":"327.79","timestamp":"1794498910","type":"buy"},{"tradeID":"72333","total":"532.65875","date":"2026-11-12 15:55:11","rate":"1.625","amount":"327.79","timestamp":"1794498911","type":"buy"},{"tradeID":"72334","total":"1040.60145","date":"2026-11-12 16:50:00","rate":"1.649","amount":"631.05","timestamp":"1794502200","type":"buy"},{"tradeID":"72335","total":"160.4589","date":"2026-11-12 16:51:38","rate":"1.635","amount":"98.14","timestamp":"1794502298","type":"buy"},{"tradeID":"72336","total":"214.78995","date":"2026-11-12 16:51:38","rate":"1.635","amount":"131.37","timestamp":"1794502298","type":"buy"},{"tradeID":"72337","total":"909.94113","date":"2026-11-12 17:34:51","rate":"1.611","amount":"564.83","timestamp":"1794504891","type":"sell"},{"tradeID":"72338","total":"871.97432","date":"2026-11-12 17:37:54","rate":"1.624","amount":"536.93","timestamp":"1794505074","type":"buy"},{"tradeID":"72339","total":"559.36452","date":"2026-11-12 17:57:55","rate":"1.628","amount":"343.59","timestamp":"1794506275","type":"buy"},{"tradeID":"72340","total":"130.77216","date":"2026-11-12 18:12:51","rate":"1.632","amount":"80.13","timestamp":"1794507171","type":"buy"},{"tradeID":"72341","total":"131.73699","date":"2026-11-12 18:15:45","rate":"1.617","amount":"81.47","timestamp":"1794507345","type":"sell"},{"tradeID":"72342","total":"106.28966","date":"2026-11-12 19:38:12","rate":"1.622","amount":"65.53","timestamp":"1794512292","type":"sell"},{"tradeID":"72343","total":"289.24266","date":"2026-11-12 19:44:30","rate":"1.641","amount":"176.26","timestamp":"1794512670","type":"buy"},{"tradeID":"72344","total":"116.83854","date":"2026-11-12 20:03:46","rate":"1.638","amount":"71.33","timestamp":"1794513826","type":"sell"},{"tradeID":"72345","total":"115.42986","date":"2026-11-12 20:03:46","rate":"1.638","amount":"70.47","timestamp":"1794513826","type":"sell"},{"tradeID":"72346","total":"121.9566","date":"2026-11-12 20:47:24","rate":"1.63","amount":"74.82","timestamp":"1794516444","type":"buy"},{"tradeID":"72347","total":"63.62404","date":"2026-11-12 22:04:06","rate":"1.636","amount":"38.89","timestamp":"1794521046","type":"buy"},{"tradeID":"72348","total":"909.07135","date":"2026-11-12 22:18:34","rate":"1.639","amount":"554.65","timestamp":"1794521914","type":"buy"},{"tradeID":"72349","total":"351.50192","date":"2026-11-12 22:23:53","rate":"1.648","amount":"213.29","timestamp":"1794522233","type":"sell"},{"tradeID":"72350","total":"250.77616","date":"2026-11-12 22:23:53","rate":"1.648","amount":"152.17","timestamp":"1794522233","type":"sell"},{"tradeID":"72351","total":"128.35902","date":"2026-11-12 22:46:07","rate":"1.641","amount":"78.22","timestamp":"1794523567","type":"buy"},{"tradeID":"72352","total":"146.44284","date":"2026-11-12 22:46:07","rate":"1.641","amount":"89.24","timestamp":"1794523567","type":"buy"},{"tradeID":"72353","total":"196.4277","date":"2026-11-12 22:46:07","rate":"1.641","amount":"119.7","timestamp":"1794523567","type":"buy"},{"tradeID":"72354","total":"62.8712","date":"2026-11-12 23:01:34","rate":"1.648","amount":"38.15","timestamp":"1794524494","type":"buy"},{"tradeID":"72355","total":"800.30166","date":"2026-11-13 00:13:23","rate":"1.706","amount":"469.11","timestamp":"1794528803","type":"buy"},{"tradeID":"72356","total":"132.08335","date":"2026-11-13 00:14:05","rate":"1.673","amount":"78.95","timestamp":"1794528845","type":"sell"}]}