{"elapsed":"11ms","result":"true","data":[{"tradeID":"53984","total":"63.98676","date":"2026-08-06 21:34:01","rate":"1.362","amount":"46.98","timestamp":"1786052041","type":"buy"},{"tradeID":"53985","total":"298.4271","date":"2026-08-06 21:46:25","rate":"1.37","amount":"217.83","timestamp":"1786052785","type":"buy"},{"tradeID":"53986","total":"290.46612","date":"2026-08-06 21:50:35","rate":"1.372","amount":"211.71","timestamp":"1786053035","type":"buy"},{"tradeID":"53987","total":"253.60874","date":"2026-08-06 21:55:47","rate":"1.361","amount":"186.34","timestamp":"1786053347","type":"sell"},{"tradeID":"53988","total":"173.15416","date":"2026-08-06 22:37:26","rate":"1.366","amount":"126.76","timestamp":"1786055846","type":"buy"},{"tradeID":"53989","total":"173.15416","date":"2026-08-06 22:37:26","rate":"1.366","amount":"126.76","timestamp":"1786055846","type":"buy"},{"tradeID":"53990","total":"173.15416","date":"2026-08-06 22:37:26","rate":"1.366","amount":"126.76","timestamp":"1786055846","type":"buy"},{"tradeID":"53991","total":"73.8323","date":"2026-08-07 03:52:43","rate":"1.366","amount":"54.05","timestamp":"1786074763","type":"buy"},{"tradeID":"53992","total":"78.7032","date":"2026-08-07 03:57:37","rate":"1.36","amount":"57.87","timestamp":"1786075057","type":"buy"},{"tradeID":"53993","total":"330.4256","date":"2026-08-07 04:18:29","rate":"1.36","amount":"242.96","timestamp":"1786076309","type":"buy"},{"tradeID":"53994","total":"265.26968","date":"2026-08-07 04:25:12","rate":"1.346","amount":"197.08","timestamp":"1786076712","type":"sell"},{"tradeID":"53995","total":"141.3298","date":"2026-08-07 04:31:15","rate":"1.34","amount":"105.47","timestamp":"1786077075","type":"sell"},{"tradeID":"53996","total":"169.80141","date":"2026-08-07 04:43:10","rate":"1.357","amount":"125.13","timestamp":"1786077790","type":"buy"},{"tradeID":"53997","total":"554.559","date":"2026-08-07 04:43:47","rate":"1.34","amount":"413.85","timestamp":"1786077827","type":"sell"},{"tradeID":"53998","total":"63.96312","date":"2026-08-07 05:10:46","rate":"1.352","amount":"47.31","timestamp":"1786079446","type":"buy"},{"tradeID":"53999","total":"103.0995","date":"2026-08-07 05:16:05","rate":"1.35","amount":"76.37","timestamp":"1786079765","type":"buy"},{"tradeID":"54000","total":"80.46","date":"2026-08-07 05:16:05","rate":"1.35","amount":"59.6","timestamp":"1786079765","type":"buy"},{"tradeID":"54001","total":"352.49721","date":"2026-08-07 05:20:50","rate":"1.343","amount":"262.47","timestamp":"1786080050","type":"sell"},{"tradeID":"54002","total":"292.53224","date":"2026-08-07 05:25:47","rate":"1.352","amount":"216.37","timestamp":"1786080347","type":"buy"},{"tradeID":"54003","total":"180.2174","date":"2026-08-07 05:30:23","rate":"1.354","amount":"133.1","timestamp":"1786080623","type":"buy"},{"tradeID":"54004","total":"278.93955","date":"2026-08-07 05:33:21","rate":"1.345","amount":"207.39","timestamp":"1786080801","type":"sell"},{"tradeID":"54005","total":"191.14576","date":"2026-08-07 05:40:07","rate":"1.352","amount":"141.38","timestamp":"1786081207","type":"buy"},{"tradeID":"54006","total":"102.31936","date":"2026-08-07 05:47:01","rate":"1.352","amount":"75.68","timestamp":"1786081621","type":"buy"},{"tradeID":"54007","total":"435.52","date":"2026-08-07 07:17:19","rate":"1.361","amount":"320","timestamp":"1786087039","type":"buy"},{"tradeID":"54008","total":"170.35509","date":"2026-08-07 07:24:59","rate":"1.347","amount":"126.47","timestamp":"1786087499","type":"sell"},{"tradeID":"54009","total":"223.19372","date":"2026-08-07 07:45:34","rate":"1.346","amount":"165.82","timestamp":"1786088734","type":"sell"},{"tradeID":"54010","total":"293.17817","date":"2026-08-07 07:49:37","rate":"1.349","amount":"217.33","timestamp":"1786088977","type":"sell"},{"tradeID":"54011","total":"394.794","date":"2026-08-07 07:51:03","rate":"1.35","amount":"292.44","timestamp":"1786089063","type":"sell"},{"tradeID":"54012","total":"316.27344","date":"2026-08-07 07:55:43","rate":"1.356","amount":"233.24","timestamp":"1786089343","type":"buy"},{"tradeID":"54013","total":"104.33862","date":"2026-08-07 07:56:15","rate":"1.347","amount":"77.46","timestamp":"1786089375","type":"sell"},{"tradeID":"54014","total":"74.61888","date":"2026-08-07 08:58:42","rate":"1.344","amount":"55.52","timestamp":"1786093122","type":"sell"},{"tradeID":"54015","total":"75.29445","date":"2026-08-07 10:32:58","rate":"1.353","amount":"55.65","timestamp":"1786098778","type":"sell"},{"tradeID":"54016","total":"108.60071","date":"2026-08-07 10:53:45","rate":"1.357","amount":"80.03","timestamp":"1786100025","type":"sell"},{"tradeID":"54017","total":"76.47528","date":"2026-08-07 11:22:30","rate":"1.372","amount":"55.74","timestamp":"1786101750","type":"buy"},{"tradeID":"54018","total":"169.46784","date":"2026-08-07 12:16:06","rate":"1.368","amount":"123.88","timestamp":"1786104966","type":"sell"},{"tradeID":"54019","total":"135.30399","date":"2026-08-07 12:23:33","rate":"1.371","amount":"98.69","timestamp":"1786105413","type":"buy"},{"tradeID":"54020","total":"62.9926","date":"2026-08-07 13:33:24","rate":"1.37","amount":"45.98","timestamp":"1786109604","type":"buy"},{"tradeID":"54021","total":"96.95765","date":"2026-08-07 13:36:11","rate":"1.357","amount":"71.45","timestamp":"1786109771","type":"sell"},{"tradeID":"54022","total":"61.0701","date":"2026-08-07 14:34:39","rate":"1.365","amount":"44.74","timestamp":"1786113279","type":"sell"},{"tradeID":"54023","total":"984.01797","date":"2026-08-07 14:58:24","rate":"1.377","amount":"714.61","timestamp":"1786114704","type":"buy"},{"tradeID":"54024","total":"223.23812","date":"2026-08-07 15:00:58","rate":"1.372","amount":"162.71","timestamp":"1786114858","type":"buy"},{"tradeID":"54025","total":"177.36825","date":"2026-08-07 15:01:32","rate":"1.367","amount":"129.75","timestamp":"1786114892","type":"buy"},{"tradeID":"54026","total":"463.84458","date":"2026-08-07 15:09:44","rate":"1.369","amount":"338.82","timestamp":"1786115384","type":"sell"},{"tradeID":"54027","total":"706.73625","date":"2026-08-07 15:18:48","rate":"1.375","amount":"513.99","timestamp":"1786115928","type":"sell"},{"tradeID":"54028","total":"431.7876","date":"2026-08-07 15:37:30","rate":"1.385","amount":"311.76","timestamp":"1786117050","type":"buy"},{"tradeID":"54029","total":"310.79125","date":"2026-08-07 16:01:51","rate":"1.375","amount":"226.03","timestamp":"1786118511","type":"sell"},{"tradeID":"54030","total":"303.0303","date":"2026-08-07 16:02:18","rate":"1.37","amount":"221.19","timestamp":"1786118538","type":"sell"},{"tradeID":"54031","total":"294.32877","date":"2026-08-07 16:02:51","rate":"1.367","amount":"215.31","timestamp":"1786118571","type":"sell"},{"tradeID":"54032","total":"314.25963","date":"2026-08-07 16:02:51","rate":"1.367","amount":"229.89","timestamp":"1786118571","type":"sell"},{"tradeID":"54033","total":"304.79776","date":"2026-08-07 16:19:54","rate":"1.376","amount":"221.51","timestamp":"1786119594","type":"sell"},{"tradeID":"54034","total":"321.296","date":"2026-08-07 16:19:54","rate":"1.376","amount":"233.5","timestamp":"1786119594","type":"sell"},{"tradeID":"54035","total":"370.73568","date":"2026-08-07 16:19:54","rate":"1.376","amount":"269.43","timestamp":"1786119594","type":"sell"},{"tradeID":"54036","total":"255.89974","date":"2026-08-07 16:20:19","rate":"1.373","amount":"186.38","timestamp":"1786119619","type":"sell"},{"tradeID":"54037","total":"65.27331","date":"2026-08-07 16:21:47","rate":"1.371","amount":"47.61","timestamp":"1786119707","type":"sell"},{"tradeID":"54038","total":"228.26125","date":"2026-08-07 16:35:28","rate":"1.373","amount":"166.25","timestamp":"1786120528","type":"sell"},{"tradeID":"54039","total":"228.26125","date":"2026-08-07 16:35:28","rate":"1.373","amount":"166.25","timestamp":"1786120528","type":"sell"},{"tradeID":"54040","total":"228.26125","date":"2026-08-07 16:35:28","rate":"1.373","amount":"166.25","timestamp":"1786120528","type":"sell"},{"tradeID":"54041","total":"228.26125","date":"2026-08-07 16:35:28","rate":"1.373","amount":"166.25","timestamp":"1786120528","type":"sell"},{"tradeID":"54042","total":"275.3784","date":"2026-08-07 16:45:49","rate":"1.368","amount":"201.3","timestamp":"1786121149","type":"sell"},{"tradeID":"54043","total":"316.04292","date":"2026-08-07 17:11:50","rate":"1.371","amount":"230.52","timestamp":"1786122710","type":"sell"},{"tradeID":"54044","total":"408.00042","date":"2026-08-07 17:17:24","rate":"1.363","amount":"299.34","timestamp":"1786123044","type":"sell"},{"tradeID":"54045","total":"447.22492","date":"2026-08-07 18:01:40","rate":"1.369","amount":"326.68","timestamp":"1786125700","type":"sell"},{"tradeID":"54046","total":"412.5344","date":"2026-08-07 18:07:07","rate":"1.37","amount":"301.12","timestamp":"1786126027","type":"sell"},{"tradeID":"54047","total":"107.15179","date":"2026-08-07 18:09:50","rate":"1.381","amount":"77.59","timestamp":"1786126190","type":"buy"},{"tradeID":"54048","total":"94.61348","date":"2026-08-07 19:11:55","rate":"1.378","amount":"68.66","timestamp":"1786129915","type":"buy"},{"tradeID":"54049","total":"98.76575","date":"2026-08-07 19:15:14","rate":"1.367","amount":"72.25","timestamp":"1786130114","type":"sell"},{"tradeID":"54050","total":"87.24194","date":"2026-08-07 19:30:43","rate":"1.367","amount":"63.82","timestamp":"1786131043","type":"sell"},{"tradeID":"54051","total":"132.40872","date":"2026-08-07 19:56:14","rate":"1.368","amount":"96.79","timestamp":"1786132574","type":"sell"},{"tradeID":"54052","total":"405.50832","date":"2026-08-07 19:57:56","rate":"1.372","amount":"295.56","timestamp":"1786132676","type":"sell"},{"tradeID":"54053","total":"150.66516","date":"2026-08-07 21:09:24","rate":"1.356","amount":"111.11","timestamp":"1786136964","type":"sell"},{"tradeID":"54054","total":"118.23007","date":"2026-08-07 21:11:13","rate":"1.361","amount":"86.87","timestamp":"1786137073","type":"sell"},{"tradeID":"54055","total":"211.5867","date":"2026-08-07 21:16:12","rate":"1.362","amount":"155.35","timestamp":"1786137372","type":"sell"},{"tradeID":"54056","total":"211.5867","date":"2026-08-07 21:16:12","rate":"1.362","amount":"155.35","timestamp":"1786137372","type":"sell"},{"tradeID":"54057","total":"211.5867","date":"2026-08-07 21:16:12","rate":"1.362","amount":"155.35","timestamp":"1786137372","type":"sell"},{"tradeID":"54058","total":"410.1663","date":"2026-08-07 21:30:06","rate":"1.362","amount":"301.15","timestamp":"1786138206","type":"sell"},{"tradeID":"54059","total":"162.759","date":"2026-08-07 21:47:34","rate":"1.362","amount":"119.5","timestamp":"1786139254","type":"buy"},{"tradeID":"54060","total":"268.86919","date":"2026-08-07 22:22:28","rate":"1.349","amount":"199.31","timestamp":"1786141348","type":"sell"},{"tradeID":"54061","total":"224.85132","date":"2026-08-07 22:22:28","rate":"1.349","amount":"166.68","timestamp":"1786141348","type":"sell"},{"tradeID":"54062","total":"237.27561","date":"2026-08-07 22:23:26","rate":"1.353","amount":"175.37","timestamp":"1786141406","type":"sell"},{"tradeID":"54063","total":"237.27561","date":"2026-08-07 22:23:26","rate":"1.353","amount":"175.37","timestamp":"1786141406","type":"sell"}]}