{"elapsed":"31ms","result":"true","data":[{"tradeID":"46769","total":"99.0522","date":"2026-06-19 15:04:32","rate":"2.21","amount":"44.82","timestamp":"1781881472","type":"sell"},{"tradeID":"46770","total":"1022.51832","date":"2026-06-19 15:09:29","rate":"2.228","amount":"458.94","timestamp":"1781881769","type":"buy"},{"tradeID":"46771","total":"888.6363","date":"2026-06-19 15:23:10","rate":"2.19","amount":"405.77","timestamp":"1781882590","type":"sell"},{"tradeID":"46772","total":"131.77164","date":"2026-06-19 16:03:29","rate":"2.194","amount":"60.06","timestamp":"1781885009","type":"sell"},{"tradeID":"46773","total":"267.0098","date":"2026-06-19 16:03:29","rate":"2.194","amount":"121.7","timestamp":"1781885009","type":"sell"},{"tradeID":"46774","total":"104.01754","date":"2026-06-19 16:03:29","rate":"2.194","amount":"47.41","timestamp":"1781885009","type":"sell"},{"tradeID":"46775","total":"332.69816","date":"2026-06-19 16:03:29","rate":"2.194","amount":"151.64","timestamp":"1781885009","type":"sell"},{"tradeID":"46776","total":"1175.0238","date":"2026-06-19 16:44:09","rate":"2.22","amount":"529.29","timestamp":"1781887449","type":"buy"},{"tradeID":"46777","total":"67.79475","date":"2026-06-19 17:04:43","rate":"2.175","amount":"31.17","timestamp":"1781888683","type":"sell"},{"tradeID":"46778","total":"96.40296","date":"2026-06-19 17:07:26","rate":"2.204","amount":"43.74","timestamp":"1781888846","type":"buy"},{"tradeID":"46779","total":"177.77464","date":"2026-06-19 17:50:49","rate":"2.204","amount":"80.66","timestamp":"1781891449","type":"sell"},{"tradeID":"46780","total":"65.97087","date":"2026-06-19 18:08:22","rate":"2.219","amount":"29.73","timestamp":"1781892502","type":"buy"},{"tradeID":"46781","total":"151.21805","date":"2026-06-19 18:13:11","rate":"2.215","amount":"68.27","timestamp":"1781892791","type":"buy"},{"tradeID":"46782","total":"120.78395","date":"2026-06-19 18:13:11","rate":"2.215","amount":"54.53","timestamp":"1781892791","type":"buy"},{"tradeID":"46783","total":"530.95765","date":"2026-06-19 18:13:11","rate":"2.215","amount":"239.71","timestamp":"1781892791","type":"buy"},{"tradeID":"46784","total":"219.1521","date":"2026-06-19 18:13:11","rate":"2.215","amount":"98.94","timestamp":"1781892791","type":"buy"},{"tradeID":"46785","total":"110.3956","date":"2026-06-19 18:13:52","rate":"2.215","amount":"49.84","timestamp":"1781892832","type":"buy"},{"tradeID":"46786","total":"2784.00464","date":"2026-06-19 18:36:36","rate":"2.204","amount":"1263.16","timestamp":"1781894196","type":"sell"},{"tradeID":"46787","total":"2903.9904","date":"2026-06-19 18:36:36","rate":"2.204","amount":"1317.6","timestamp":"1781894196","type":"sell"},{"tradeID":"46788","total":"3233.99532","date":"2026-06-19 18:36:37","rate":"2.204","amount":"1467.33","timestamp":"1781894197","type":"sell"},{"tradeID":"46789","total":"2961.47072","date":"2026-06-19 18:36:58","rate":"2.204","amount":"1343.68","timestamp":"1781894218","type":"sell"},{"tradeID":"46790","total":"207.25848","date":"2026-06-19 18:38:17","rate":"2.196","amount":"94.38","timestamp":"1781894297","type":"buy"},{"tradeID":"46791","total":"96.75576","date":"2026-06-19 18:51:33","rate":"2.196","amount":"44.06","timestamp":"1781895093","type":"buy"},{"tradeID":"46792","total":"122.44896","date":"2026-06-19 18:51:33","rate":"2.196","amount":"55.76","timestamp":"1781895093","type":"buy"},{"tradeID":"46793","total":"127.76328","date":"2026-06-19 18:57:32","rate":"2.196","amount":"58.18","timestamp":"1781895452","type":"buy"},{"tradeID":"46794","total":"279.8625","date":"2026-06-19 19:17:16","rate":"2.195","amount":"127.5","timestamp":"1781896636","type":"buy"},{"tradeID":"46795","total":"83.51975","date":"2026-06-19 19:17:16","rate":"2.195","amount":"38.05","timestamp":"1781896636","type":"buy"},{"tradeID":"46796","total":"86.90005","date":"2026-06-19 19:17:16","rate":"2.195","amount":"39.59","timestamp":"1781896636","type":"buy"},{"tradeID":"46797","total":"471.37625","date":"2026-06-19 19:17:16","rate":"2.195","amount":"214.75","timestamp":"1781896636","type":"buy"},{"tradeID":"46798","total":"199.37485","date":"2026-06-19 19:35:50","rate":"2.165","amount":"92.09","timestamp":"1781897750","type":"sell"},{"tradeID":"46799","total":"656.0816","date":"2026-06-19 19:35:50","rate":"2.165","amount":"303.04","timestamp":"1781897750","type":"sell"},{"tradeID":"46800","total":"269.94141","date":"2026-06-19 19:40:08","rate":"2.187","amount":"123.43","timestamp":"1781898008","type":"buy"},{"tradeID":"46801","total":"66.68163","date":"2026-06-19 19:40:08","rate":"2.187","amount":"30.49","timestamp":"1781898008","type":"buy"},{"tradeID":"46802","total":"91.56969","date":"2026-06-19 19:40:08","rate":"2.187","amount":"41.87","timestamp":"1781898008","type":"buy"},{"tradeID":"46803","total":"166.62753","date":"2026-06-19 19:40:08","rate":"2.187","amount":"76.19","timestamp":"1781898008","type":"buy"},{"tradeID":"46804","total":"92.85458","date":"2026-06-19 19:42:17","rate":"2.191","amount":"42.38","timestamp":"1781898137","type":"buy"},{"tradeID":"46805","total":"76.37826","date":"2026-06-19 19:42:17","rate":"2.191","amount":"34.86","timestamp":"1781898137","type":"buy"},{"tradeID":"46806","total":"218.42079","date":"2026-06-19 19:42:17","rate":"2.191","amount":"99.69","timestamp":"1781898137","type":"buy"},{"tradeID":"46807","total":"110.72856","date":"2026-06-19 20:26:39","rate":"2.172","amount":"50.98","timestamp":"1781900799","type":"sell"},{"tradeID":"46808","total":"277.84224","date":"2026-06-19 20:26:39","rate":"2.172","amount":"127.92","timestamp":"1781900799","type":"sell"},{"tradeID":"46809","total":"143.4606","date":"2026-06-19 20:26:39","rate":"2.172","amount":"66.05","timestamp":"1781900799","type":"sell"},{"tradeID":"46810","total":"206.75268","date":"2026-06-19 20:26:39","rate":"2.172","amount":"95.19","timestamp":"1781900799","type":"sell"},{"tradeID":"46811","total":"79.29381","date":"2026-06-19 22:31:07","rate":"2.179","amount":"36.39","timestamp":"1781908267","type":"sell"},{"tradeID":"46812","total":"77.46345","date":"2026-06-19 22:31:07","rate":"2.179","amount":"35.55","timestamp":"1781908267","type":"sell"},{"tradeID":"46813","total":"249.97488","date":"2026-06-19 22:31:07","rate":"2.179","amount":"114.72","timestamp":"1781908267","type":"sell"},{"tradeID":"46814","total":"1021.2646","date":"2026-06-19 22:56:21","rate":"2.18","amount":"468.47","timestamp":"1781909781","type":"buy"},{"tradeID":"46815","total":"779.46496","date":"2026-06-19 23:25:54","rate":"2.176","amount":"358.21","timestamp":"1781911554","type":"sell"},{"tradeID":"46816","total":"234.74943","date":"2026-06-20 01:13:52","rate":"2.161","amount":"108.63","timestamp":"1781918032","type":"buy"},{"tradeID":"46817","total":"539.23433","date":"2026-06-20 01:13:52","rate":"2.161","amount":"249.53","timestamp":"1781918032","type":"buy"},{"tradeID":"46818","total":"184.3368","date":"2026-06-20 01:16:46","rate":"2.136","amount":"86.3","timestamp":"1781918206","type":"sell"},{"tradeID":"46819","total":"604.14624","date":"2026-06-20 01:16:46","rate":"2.136","amount":"282.84","timestamp":"1781918206","type":"sell"},{"tradeID":"46820","total":"105.938","date":"2026-06-20 01:27:01","rate":"2.162","amount":"49","timestamp":"1781918821","type":"sell"},{"tradeID":"46821","total":"147.05164","date":"2026-06-20 01:41:04","rate":"2.138","amount":"68.78","timestamp":"1781919664","type":"sell"},{"tradeID":"46822","total":"914.8437","date":"2026-06-20 01:44:51","rate":"2.133","amount":"428.9","timestamp":"1781919891","type":"sell"},{"tradeID":"46823","total":"711.9936","date":"2026-06-20 02:27:11","rate":"2.115","amount":"336.64","timestamp":"1781922431","type":"sell"},{"tradeID":"46824","total":"73.57466","date":"2026-06-20 02:39:57","rate":"2.113","amount":"34.82","timestamp":"1781923197","type":"sell"},{"tradeID":"46825","total":"125.36429","date":"2026-06-20 02:41:48","rate":"2.113","amount":"59.33","timestamp":"1781923308","type":"sell"},{"tradeID":"46826","total":"218.12499","date":"2026-06-20 02:41:48","rate":"2.113","amount":"103.23","timestamp":"1781923308","type":"sell"},{"tradeID":"46827","total":"145.60683","date":"2026-06-20 02:41:48","rate":"2.113","amount":"68.91","timestamp":"1781923308","type":"sell"},{"tradeID":"46828","total":"625.99738","date":"2026-06-20 02:41:48","rate":"2.113","amount":"296.26","timestamp":"1781923308","type":"sell"},{"tradeID":"46829","total":"100.43928","date":"2026-06-20 02:58:56","rate":"2.103","amount":"47.76","timestamp":"1781924336","type":"sell"},{"tradeID":"46830","total":"158.52414","date":"2026-06-20 02:58:56","rate":"2.103","amount":"75.38","timestamp":"1781924336","type":"sell"},{"tradeID":"46831","total":"574.56063","date":"2026-06-20 02:58:56","rate":"2.103","amount":"273.21","timestamp":"1781924336","type":"sell"},{"tradeID":"46832","total":"322.01136","date":"2026-06-20 02:58:56","rate":"2.103","amount":"153.12","timestamp":"1781924336","type":"sell"},{"tradeID":"46833","total":"137.52032","date":"2026-06-20 03:40:18","rate":"2.117","amount":"64.96","timestamp":"1781926818","type":"buy"},{"tradeID":"46834","total":"419.00976","date":"2026-06-20 05:36:56","rate":"2.106","amount":"198.96","timestamp":"1781933816","type":"sell"},{"tradeID":"46835","total":"1967.99757","date":"2026-06-20 08:12:03","rate":"2.083","amount":"944.79","timestamp":"1781943123","type":"sell"},{"tradeID":"46836","total":"7743.9934","date":"2026-06-20 08:12:51","rate":"2.09","amount":"3705.26","timestamp":"1781943171","type":"sell"},{"tradeID":"46837","total":"2732.99692","date":"2026-06-20 08:12:51","rate":"2.089","amount":"1308.28","timestamp":"1781943171","type":"sell"},{"tradeID":"46838","total":"7487.99961","date":"2026-06-20 08:12:51","rate":"2.089","amount":"3584.49","timestamp":"1781943171","type":"sell"},{"tradeID":"46839","total":"8415.9972","date":"2026-06-20 08:12:51","rate":"2.088","amount":"4030.65","timestamp":"1781943171","type":"sell"},{"tradeID":"46840","total":"2181.58284","date":"2026-06-20 08:12:51","rate":"2.087","amount":"1045.32","timestamp":"1781943171","type":"sell"},{"tradeID":"46841","total":"720.42096","date":"2026-06-20 08:20:53","rate":"2.086","amount":"345.36","timestamp":"1781943653","type":"sell"},{"tradeID":"46842","total":"178.62796","date":"2026-06-20 10:14:30","rate":"2.102","amount":"84.98","timestamp":"1781950470","type":"sell"},{"tradeID":"46843","total":"949.72564","date":"2026-06-20 10:14:30","rate":"2.102","amount":"451.82","timestamp":"1781950470","type":"sell"},{"tradeID":"46844","total":"65.47554","date":"2026-06-20 21:27:30","rate":"2.106","amount":"31.09","timestamp":"1781990850","type":"sell"},{"tradeID":"46845","total":"1110.18663","date":"2026-06-21 01:38:37","rate":"2.043","amount":"543.41","timestamp":"1782005917","type":"sell"},{"tradeID":"46846","total":"65.28878","date":"2026-06-21 02:48:06","rate":"2.039","amount":"32.02","timestamp":"1782010086","type":"sell"},{"tradeID":"46847","total":"811.17537","date":"2026-06-21 02:51:08","rate":"2.039","amount":"397.83","timestamp":"1782010268","type":"sell"},{"tradeID":"46848","total":"86.00502","date":"2026-06-21 04:51:15","rate":"2.039","amount":"42.18","timestamp":"1782017475","type":"sell"}]}