{"elapsed":"11ms","result":"true","data":[{"tradeID":"3385555","total":"4.61992","date":"2026-11-12 23:47:58","rate":"0.03397","amount":"136","timestamp":"1794527278","type":"sell"},{"tradeID":"3385556","total":"18.4864","date":"2026-11-12 23:48:00","rate":"0.03392","amount":"545","timestamp":"1794527280","type":"buy"},{"tradeID":"3385557","total":"14.58073","date":"2026-11-12 23:48:09","rate":"0.03383","amount":"431","timestamp":"1794527289","type":"sell"},{"tradeID":"3385558","total":"3.1434","date":"2026-11-12 23:48:09","rate":"0.0338","amount":"93","timestamp":"1794527289","type":"sell"},{"tradeID":"3385559","total":"13.68348","date":"2026-11-12 23:48:30","rate":"0.03387","amount":"404","timestamp":"1794527310","type":"buy"},{"tradeID":"3385560","total":"9.54808","date":"2026-11-12 23:48:33","rate":"0.03362","amount":"284","timestamp":"1794527313","type":"sell"},{"tradeID":"3385561","total":"7.66536","date":"2026-11-12 23:48:33","rate":"0.03362","amount":"228","timestamp":"1794527313","type":"sell"},{"tradeID":"3385562","total":"13.63857","date":"2026-11-12 23:48:33","rate":"0.03351","amount":"407","timestamp":"1794527313","type":"sell"},{"tradeID":"3385563","total":"1.10385","date":"2026-11-12 23:48:33","rate":"0.03345","amount":"33","timestamp":"1794527313","type":"sell"},{"tradeID":"3385564","total":"3.10899","date":"2026-11-12 23:48:33","rate":"0.03343","amount":"93","timestamp":"1794527313","type":"sell"},{"tradeID":"3385565","total":"4.17625","date":"2026-11-12 23:48:33","rate":"0.03341","amount":"125","timestamp":"1794527313","type":"sell"},{"tradeID":"3385566","total":"26.89247","date":"2026-11-12 23:48:55","rate":"0.03349","amount":"803","timestamp":"1794527335","type":"buy"},{"tradeID":"3385567","total":"24.10088","date":"2026-11-12 23:48:56","rate":"0.03352","amount":"719","timestamp":"1794527336","type":"buy"},{"tradeID":"3385568","total":"8.51408","date":"2026-11-12 23:48:56","rate":"0.03352","amount":"254","timestamp":"1794527336","type":"buy"},{"tradeID":"3385569","total":"24.08403","date":"2026-11-12 23:48:57","rate":"0.03359","amount":"717","timestamp":"1794527337","type":"buy"},{"tradeID":"3385570","total":"13.436","date":"2026-11-12 23:48:57","rate":"0.03359","amount":"400","timestamp":"1794527337","type":"buy"},{"tradeID":"3385571","total":"5.046","date":"2026-11-12 23:48:57","rate":"0.03364","amount":"150","timestamp":"1794527337","type":"buy"},{"tradeID":"3385572","total":"19.97792","date":"2026-11-12 23:49:04","rate":"0.03352","amount":"596","timestamp":"1794527344","type":"sell"},{"tradeID":"3385573","total":"12.57344","date":"2026-11-12 23:49:04","rate":"0.03344","amount":"376","timestamp":"1794527344","type":"sell"},{"tradeID":"3385574","total":"40.85914","date":"2026-11-12 23:50:04","rate":"0.03374","amount":"1211","timestamp":"1794527404","type":"buy"},{"tradeID":"3385575","total":"45.44096","date":"2026-11-12 23:50:04","rate":"0.03376","amount":"1346","timestamp":"1794527404","type":"buy"},{"tradeID":"3385576","total":"5.2421","date":"2026-11-12 23:50:04","rate":"0.03382","amount":"155","timestamp":"1794527404","type":"buy"},{"tradeID":"3385577","total":"38.5092","date":"2026-11-12 23:50:09","rate":"0.03378","amount":"1140","timestamp":"1794527409","type":"buy"},{"tradeID":"3385578","total":"28.01124","date":"2026-11-12 23:50:09","rate":"0.03383","amount":"828","timestamp":"1794527409","type":"buy"},{"tradeID":"3385579","total":"3.2148","date":"2026-11-12 23:50:09","rate":"0.03384","amount":"95","timestamp":"1794527409","type":"buy"},{"tradeID":"3385580","total":"20.06712","date":"2026-11-12 23:50:09","rate":"0.03384","amount":"593","timestamp":"1794527409","type":"buy"},{"tradeID":"3385581","total":"58.40784","date":"2026-11-12 23:50:09","rate":"0.03384","amount":"1726","timestamp":"1794527409","type":"buy"},{"tradeID":"3385582","total":"32.54907","date":"2026-11-12 23:50:09","rate":"0.03387","amount":"961","timestamp":"1794527409","type":"buy"},{"tradeID":"3385583","total":"20.09084","date":"2026-11-12 23:50:09","rate":"0.03388","amount":"593","timestamp":"1794527409","type":"buy"},{"tradeID":"3385584","total":"45.5616","date":"2026-11-12 23:50:09","rate":"0.0339","amount":"1344","timestamp":"1794527409","type":"buy"},{"tradeID":"3385585","total":"17.01504","date":"2026-11-12 23:50:20","rate":"0.03376","amount":"504","timestamp":"1794527420","type":"sell"},{"tradeID":"3385586","total":"6.15246","date":"2026-11-12 23:51:38","rate":"0.03362","amount":"183","timestamp":"1794527498","type":"sell"},{"tradeID":"3385587","total":"16.86384","date":"2026-11-12 23:52:47","rate":"0.03346","amount":"504","timestamp":"1794527567","type":"sell"},{"tradeID":"3385588","total":"20.68079","date":"2026-11-12 23:52:47","rate":"0.03341","amount":"619","timestamp":"1794527567","type":"sell"},{"tradeID":"3385589","total":"36.9291","date":"2026-11-12 23:52:50","rate":"0.03342","amount":"1105","timestamp":"1794527570","type":"buy"},{"tradeID":"3385590","total":"22.76008","date":"2026-11-12 23:52:51","rate":"0.03352","amount":"679","timestamp":"1794527571","type":"buy"},{"tradeID":"3385591","total":"24.6864","date":"2026-11-12 23:52:57","rate":"0.03336","amount":"740","timestamp":"1794527577","type":"sell"},{"tradeID":"3385592","total":"13.53804","date":"2026-11-12 23:54:54","rate":"0.03351","amount":"404","timestamp":"1794527694","type":"buy"},{"tradeID":"3385593","total":"16.39128","date":"2026-11-12 23:54:54","rate":"0.03352","amount":"489","timestamp":"1794527694","type":"buy"},{"tradeID":"3385594","total":"16.09904","date":"2026-11-12 23:54:55","rate":"0.03368","amount":"478","timestamp":"1794527695","type":"buy"},{"tradeID":"3385595","total":"13.86028","date":"2026-11-12 23:59:22","rate":"0.03356","amount":"413","timestamp":"1794527962","type":"buy"},{"tradeID":"3385596","total":"16.81857","date":"2026-11-12 23:59:22","rate":"0.03357","amount":"501","timestamp":"1794527962","type":"buy"},{"tradeID":"3385597","total":"11.15226","date":"2026-11-13 00:01:30","rate":"0.03339","amount":"334","timestamp":"1794528090","type":"sell"},{"tradeID":"3385598","total":"13.55634","date":"2026-11-13 00:01:30","rate":"0.03339","amount":"406","timestamp":"1794528090","type":"sell"},{"tradeID":"3385599","total":"21.0023","date":"2026-11-13 00:03:02","rate":"0.03355","amount":"626","timestamp":"1794528182","type":"buy"},{"tradeID":"3385600","total":"7.6494","date":"2026-11-13 00:03:02","rate":"0.03355","amount":"228","timestamp":"1794528182","type":"buy"},{"tradeID":"3385601","total":"18.28676","date":"2026-11-13 00:03:26","rate":"0.03337","amount":"548","timestamp":"1794528206","type":"sell"},{"tradeID":"3385602","total":"9.54275","date":"2026-11-13 00:03:31","rate":"0.03325","amount":"287","timestamp":"1794528211","type":"sell"},{"tradeID":"3385603","total":"8.23251","date":"2026-11-13 00:06:05","rate":"0.03333","amount":"247","timestamp":"1794528365","type":"sell"},{"tradeID":"3385604","total":"13.2468","date":"2026-11-13 00:07:07","rate":"0.0332","amount":"399","timestamp":"1794528427","type":"sell"},{"tradeID":"3385605","total":"36.3552","date":"2026-11-13 00:11:00","rate":"0.0336","amount":"1082","timestamp":"1794528660","type":"buy"},{"tradeID":"3385606","total":"56.21264","date":"2026-11-13 00:11:00","rate":"0.03362","amount":"1672","timestamp":"1794528660","type":"buy"},{"tradeID":"3385607","total":"59.77451","date":"2026-11-13 00:11:00","rate":"0.03379","amount":"1769","timestamp":"1794528660","type":"buy"},{"tradeID":"3385608","total":"38.14776","date":"2026-11-13 00:11:00","rate":"0.03364","amount":"1134","timestamp":"1794528660","type":"sell"},{"tradeID":"3385609","total":"17.34276","date":"2026-11-13 00:11:00","rate":"0.03361","amount":"516","timestamp":"1794528660","type":"sell"},{"tradeID":"3385610","total":"13.26528","date":"2026-11-13 00:11:01","rate":"0.03384","amount":"392","timestamp":"1794528661","type":"buy"},{"tradeID":"3385611","total":"7.08749","date":"2026-11-13 00:12:54","rate":"0.03359","amount":"211","timestamp":"1794528774","type":"sell"},{"tradeID":"3385612","total":"19.76095","date":"2026-11-13 00:12:54","rate":"0.03355","amount":"589","timestamp":"1794528774","type":"sell"},{"tradeID":"3385613","total":"13.5542","date":"2026-11-13 00:12:54","rate":"0.03355","amount":"404","timestamp":"1794528774","type":"sell"},{"tradeID":"3385614","total":"10.894","date":"2026-11-13 00:12:54","rate":"0.03352","amount":"325","timestamp":"1794528774","type":"sell"},{"tradeID":"3385615","total":"16.76178","date":"2026-11-13 00:13:05","rate":"0.03339","amount":"502","timestamp":"1794528785","type":"sell"},{"tradeID":"3385616","total":"3.1692","date":"2026-11-13 00:13:05","rate":"0.03336","amount":"95","timestamp":"1794528785","type":"sell"},{"tradeID":"3385617","total":"16.74672","date":"2026-11-13 00:13:05","rate":"0.03336","amount":"502","timestamp":"1794528785","type":"sell"},{"tradeID":"3385618","total":"7.6682","date":"2026-11-13 00:13:05","rate":"0.03334","amount":"230","timestamp":"1794528785","type":"sell"},{"tradeID":"3385619","total":"31.51409","date":"2026-11-13 00:13:08","rate":"0.03349","amount":"941","timestamp":"1794528788","type":"buy"},{"tradeID":"3385620","total":"11.122","date":"2026-11-13 00:13:49","rate":"0.0335","amount":"332","timestamp":"1794528829","type":"buy"},{"tradeID":"3385621","total":"7.09352","date":"2026-11-13 00:18:21","rate":"0.03346","amount":"212","timestamp":"1794529101","type":"buy"},{"tradeID":"3385622","total":"7.102","date":"2026-11-13 00:18:22","rate":"0.0335","amount":"212","timestamp":"1794529102","type":"buy"},{"tradeID":"3385623","total":"7.10624","date":"2026-11-13 00:18:22","rate":"0.03352","amount":"212","timestamp":"1794529102","type":"buy"},{"tradeID":"3385624","total":"6.8552","date":"2026-11-13 00:20:54","rate":"0.03344","amount":"205","timestamp":"1794529254","type":"sell"},{"tradeID":"3385625","total":"10.65779","date":"2026-11-13 00:20:54","rate":"0.03341","amount":"319","timestamp":"1794529254","type":"sell"},{"tradeID":"3385626","total":"64.4736","date":"2026-11-13 00:23:35","rate":"0.03358","amount":"1920","timestamp":"1794529415","type":"buy"},{"tradeID":"3385627","total":"23.93032","date":"2026-11-13 00:23:35","rate":"0.03361","amount":"712","timestamp":"1794529415","type":"buy"},{"tradeID":"3385628","total":"106.37368","date":"2026-11-13 00:23:35","rate":"0.03362","amount":"3164","timestamp":"1794529415","type":"buy"},{"tradeID":"3385629","total":"20.12692","date":"2026-11-13 00:23:35","rate":"0.03377","amount":"596","timestamp":"1794529415","type":"buy"},{"tradeID":"3385630","total":"20.13288","date":"2026-11-13 00:23:35","rate":"0.03378","amount":"596","timestamp":"1794529415","type":"buy"},{"tradeID":"3385631","total":"20.07126","date":"2026-11-13 00:23:35","rate":"0.03379","amount":"594","timestamp":"1794529415","type":"buy"},{"tradeID":"3385632","total":"20.13884","date":"2026-11-13 00:23:35","rate":"0.03379","amount":"596","timestamp":"1794529415","type":"buy"},{"tradeID":"3385633","total":"16.13214","date":"2026-11-13 00:23:35","rate":"0.03382","amount":"477","timestamp":"1794529415","type":"buy"},{"tradeID":"3385634","total":"6.27192","date":"2026-11-13 00:23:57","rate":"0.03372","amount":"186","timestamp":"1794529437","type":"sell"}]}