{"elapsed":"7ms","result":"true","data":[{"tradeID":"3006869","total":"9.9828","date":"2026-06-22 19:44:21","rate":"0.04248","amount":"235","timestamp":"1782157461","type":"buy"},{"tradeID":"3006870","total":"7.73136","date":"2026-06-22 19:44:21","rate":"0.04248","amount":"182","timestamp":"1782157461","type":"buy"},{"tradeID":"3006871","total":"2.25144","date":"2026-06-22 19:44:21","rate":"0.04248","amount":"53","timestamp":"1782157461","type":"buy"},{"tradeID":"3006872","total":"9.9828","date":"2026-06-22 19:44:21","rate":"0.04248","amount":"235","timestamp":"1782157461","type":"buy"},{"tradeID":"3006873","total":"6.01224","date":"2026-06-22 19:44:21","rate":"0.04264","amount":"141","timestamp":"1782157461","type":"sell"},{"tradeID":"3006874","total":"7.73136","date":"2026-06-22 19:44:22","rate":"0.04248","amount":"182","timestamp":"1782157462","type":"buy"},{"tradeID":"3006875","total":"2.25144","date":"2026-06-22 19:44:22","rate":"0.04248","amount":"53","timestamp":"1782157462","type":"buy"},{"tradeID":"3006876","total":"7.73136","date":"2026-06-22 19:44:42","rate":"0.04248","amount":"182","timestamp":"1782157482","type":"buy"},{"tradeID":"3006877","total":"2.25144","date":"2026-06-22 19:44:42","rate":"0.04248","amount":"53","timestamp":"1782157482","type":"buy"},{"tradeID":"3006878","total":"12.13815","date":"2026-06-22 19:50:08","rate":"0.04259","amount":"285","timestamp":"1782157808","type":"sell"},{"tradeID":"3006879","total":"8.00692","date":"2026-06-22 19:50:09","rate":"0.04259","amount":"188","timestamp":"1782157809","type":"sell"},{"tradeID":"3006880","total":"7.90128","date":"2026-06-22 19:50:10","rate":"0.04248","amount":"186","timestamp":"1782157810","type":"buy"},{"tradeID":"3006881","total":"2.124","date":"2026-06-22 19:50:10","rate":"0.04248","amount":"50","timestamp":"1782157810","type":"buy"},{"tradeID":"3006882","total":"7.98624","date":"2026-06-22 19:50:54","rate":"0.04248","amount":"188","timestamp":"1782157854","type":"buy"},{"tradeID":"3006883","total":"2.03904","date":"2026-06-22 19:50:54","rate":"0.04248","amount":"48","timestamp":"1782157854","type":"buy"},{"tradeID":"3006884","total":"10.02528","date":"2026-06-22 19:50:54","rate":"0.04248","amount":"236","timestamp":"1782157854","type":"buy"},{"tradeID":"3006885","total":"5.19598","date":"2026-06-22 19:50:54","rate":"0.04259","amount":"122","timestamp":"1782157854","type":"sell"},{"tradeID":"3006886","total":"7.94376","date":"2026-06-22 19:50:54","rate":"0.04248","amount":"187","timestamp":"1782157854","type":"buy"},{"tradeID":"3006887","total":"2.08152","date":"2026-06-22 19:50:54","rate":"0.04248","amount":"49","timestamp":"1782157854","type":"buy"},{"tradeID":"3006888","total":"10.02528","date":"2026-06-22 19:51:51","rate":"0.04248","amount":"236","timestamp":"1782157911","type":"buy"},{"tradeID":"3006889","total":"8.02683","date":"2026-06-22 19:53:30","rate":"0.04247","amount":"189","timestamp":"1782158010","type":"sell"},{"tradeID":"3006890","total":"4.88405","date":"2026-06-22 19:53:30","rate":"0.04247","amount":"115","timestamp":"1782158010","type":"sell"},{"tradeID":"3006891","total":"14.43123","date":"2026-06-22 19:54:22","rate":"0.04257","amount":"339","timestamp":"1782158062","type":"sell"},{"tradeID":"3006892","total":"11.45133","date":"2026-06-22 19:54:22","rate":"0.04257","amount":"269","timestamp":"1782158062","type":"sell"},{"tradeID":"3006893","total":"25.04729","date":"2026-06-22 19:54:23","rate":"0.04267","amount":"587","timestamp":"1782158063","type":"sell"},{"tradeID":"3006894","total":"17.83606","date":"2026-06-22 19:54:23","rate":"0.04267","amount":"418","timestamp":"1782158063","type":"sell"},{"tradeID":"3006895","total":"12.09255","date":"2026-06-22 19:54:23","rate":"0.04243","amount":"285","timestamp":"1782158063","type":"sell"},{"tradeID":"3006896","total":"8.0712","date":"2026-06-22 19:54:23","rate":"0.04248","amount":"190","timestamp":"1782158063","type":"buy"},{"tradeID":"3006897","total":"1.95408","date":"2026-06-22 19:54:23","rate":"0.04248","amount":"46","timestamp":"1782158063","type":"buy"},{"tradeID":"3006898","total":"10.02528","date":"2026-06-22 19:55:31","rate":"0.04248","amount":"236","timestamp":"1782158131","type":"buy"},{"tradeID":"3006899","total":"10.02528","date":"2026-06-22 19:55:36","rate":"0.04248","amount":"236","timestamp":"1782158136","type":"buy"},{"tradeID":"3006900","total":"10.02528","date":"2026-06-22 19:55:41","rate":"0.04248","amount":"236","timestamp":"1782158141","type":"buy"},{"tradeID":"3006901","total":"10.02528","date":"2026-06-22 19:55:46","rate":"0.04248","amount":"236","timestamp":"1782158146","type":"buy"},{"tradeID":"3006902","total":"8.6961","date":"2026-06-22 20:13:05","rate":"0.04242","amount":"205","timestamp":"1782159185","type":"sell"},{"tradeID":"3006903","total":"9.9828","date":"2026-06-22 20:20:02","rate":"0.04248","amount":"235","timestamp":"1782159602","type":"buy"},{"tradeID":"3006904","total":"13.1812","date":"2026-06-22 20:20:02","rate":"0.04252","amount":"310","timestamp":"1782159602","type":"buy"},{"tradeID":"3006905","total":"988.3514","date":"2026-06-22 20:20:02","rate":"0.04255","amount":"23228","timestamp":"1782159602","type":"buy"},{"tradeID":"3006906","total":"8.81199","date":"2026-06-22 20:20:02","rate":"0.04257","amount":"207","timestamp":"1782159602","type":"buy"},{"tradeID":"3006907","total":"949.39614","date":"2026-06-22 20:20:02","rate":"0.04257","amount":"22302","timestamp":"1782159602","type":"buy"},{"tradeID":"3006908","total":"1057.55229","date":"2026-06-22 20:20:02","rate":"0.04259","amount":"24831","timestamp":"1782159602","type":"buy"},{"tradeID":"3006909","total":"1001.03673","date":"2026-06-22 20:20:02","rate":"0.04261","amount":"23493","timestamp":"1782159602","type":"buy"},{"tradeID":"3006910","total":"962.03121","date":"2026-06-22 20:20:02","rate":"0.04263","amount":"22567","timestamp":"1782159602","type":"buy"},{"tradeID":"3006911","total":"760.91865","date":"2026-06-22 20:20:02","rate":"0.04265","amount":"17841","timestamp":"1782159602","type":"buy"},{"tradeID":"3006912","total":"17.6351","date":"2026-06-22 20:20:02","rate":"0.0427","amount":"413","timestamp":"1782159602","type":"buy"},{"tradeID":"3006913","total":"8.7962","date":"2026-06-22 20:20:02","rate":"0.0427","amount":"206","timestamp":"1782159602","type":"buy"},{"tradeID":"3006914","total":"17.6351","date":"2026-06-22 20:20:02","rate":"0.0427","amount":"413","timestamp":"1782159602","type":"buy"},{"tradeID":"3006915","total":"17.6351","date":"2026-06-22 20:20:02","rate":"0.0427","amount":"413","timestamp":"1782159602","type":"buy"},{"tradeID":"3006916","total":"5.5484","date":"2026-06-22 20:20:15","rate":"0.04268","amount":"130","timestamp":"1782159615","type":"buy"},{"tradeID":"3006917","total":"5.97276","date":"2026-06-22 20:27:03","rate":"0.04236","amount":"141","timestamp":"1782160023","type":"sell"},{"tradeID":"3006918","total":"7.8292","date":"2026-06-22 20:35:36","rate":"0.04232","amount":"185","timestamp":"1782160536","type":"sell"},{"tradeID":"3006919","total":"7.1944","date":"2026-06-22 20:35:36","rate":"0.04232","amount":"170","timestamp":"1782160536","type":"sell"},{"tradeID":"3006920","total":"5.83878","date":"2026-06-22 20:35:36","rate":"0.04231","amount":"138","timestamp":"1782160536","type":"buy"},{"tradeID":"3006921","total":"9.45952","date":"2026-06-22 20:35:37","rate":"0.04223","amount":"224","timestamp":"1782160537","type":"buy"},{"tradeID":"3006922","total":"18.91904","date":"2026-06-22 20:35:37","rate":"0.04223","amount":"448","timestamp":"1782160537","type":"buy"},{"tradeID":"3006923","total":"5.36321","date":"2026-06-22 20:35:37","rate":"0.04223","amount":"127","timestamp":"1782160537","type":"buy"},{"tradeID":"3006924","total":"30.27088","date":"2026-06-22 20:36:12","rate":"0.04216","amount":"718","timestamp":"1782160572","type":"buy"},{"tradeID":"3006925","total":"14.6531","date":"2026-06-22 20:37:31","rate":"0.04235","amount":"346","timestamp":"1782160651","type":"buy"},{"tradeID":"3006926","total":"15.83625","date":"2026-06-22 20:42:01","rate":"0.04223","amount":"375","timestamp":"1782160921","type":"sell"},{"tradeID":"3006927","total":"3.1665","date":"2026-06-22 20:42:01","rate":"0.04222","amount":"75","timestamp":"1782160921","type":"sell"},{"tradeID":"3006928","total":"11.86382","date":"2026-06-22 20:42:01","rate":"0.04222","amount":"281","timestamp":"1782160921","type":"sell"},{"tradeID":"3006929","total":"9.44608","date":"2026-06-22 20:42:01","rate":"0.04217","amount":"224","timestamp":"1782160921","type":"sell"},{"tradeID":"3006930","total":"14.7595","date":"2026-06-22 20:42:01","rate":"0.04217","amount":"350","timestamp":"1782160921","type":"sell"},{"tradeID":"3006931","total":"15.88125","date":"2026-06-22 20:42:19","rate":"0.04235","amount":"375","timestamp":"1782160939","type":"buy"},{"tradeID":"3006932","total":"9.62026","date":"2026-06-22 20:42:19","rate":"0.04238","amount":"227","timestamp":"1782160939","type":"buy"},{"tradeID":"3006933","total":"0.38142","date":"2026-06-22 20:42:19","rate":"0.04238","amount":"9","timestamp":"1782160939","type":"buy"},{"tradeID":"3006934","total":"12.16593","date":"2026-06-22 21:41:42","rate":"0.04239","amount":"287","timestamp":"1782164502","type":"sell"},{"tradeID":"3006935","total":"16.8553","date":"2026-06-22 21:48:21","rate":"0.04235","amount":"398","timestamp":"1782164901","type":"sell"},{"tradeID":"3006936","total":"8.55268","date":"2026-06-22 21:48:21","rate":"0.04234","amount":"202","timestamp":"1782164901","type":"sell"},{"tradeID":"3006937","total":"16.42792","date":"2026-06-22 21:48:21","rate":"0.04234","amount":"388","timestamp":"1782164901","type":"sell"},{"tradeID":"3006938","total":"13.07688","date":"2026-06-22 21:48:21","rate":"0.04232","amount":"309","timestamp":"1782164901","type":"sell"},{"tradeID":"3006939","total":"1.94672","date":"2026-06-22 21:48:21","rate":"0.04232","amount":"46","timestamp":"1782164901","type":"sell"},{"tradeID":"3006940","total":"23.4342","date":"2026-06-22 21:48:21","rate":"0.0423","amount":"554","timestamp":"1782164901","type":"sell"},{"tradeID":"3006941","total":"12.18315","date":"2026-06-22 21:48:21","rate":"0.04245","amount":"287","timestamp":"1782164901","type":"buy"},{"tradeID":"3006942","total":"9.9828","date":"2026-06-22 21:48:21","rate":"0.04248","amount":"235","timestamp":"1782164901","type":"buy"},{"tradeID":"3006943","total":"9.9828","date":"2026-06-22 21:48:21","rate":"0.04248","amount":"235","timestamp":"1782164901","type":"buy"},{"tradeID":"3006944","total":"13.11705","date":"2026-06-22 22:02:25","rate":"0.04245","amount":"309","timestamp":"1782165745","type":"buy"},{"tradeID":"3006945","total":"3.77805","date":"2026-06-22 22:02:25","rate":"0.04245","amount":"89","timestamp":"1782165745","type":"buy"},{"tradeID":"3006946","total":"10.02528","date":"2026-06-22 22:02:25","rate":"0.04248","amount":"236","timestamp":"1782165745","type":"buy"},{"tradeID":"3006947","total":"15.94992","date":"2026-06-22 22:05:33","rate":"0.04242","amount":"376","timestamp":"1782165933","type":"sell"},{"tradeID":"3006948","total":"14.16494","date":"2026-06-22 22:05:33","rate":"0.04241","amount":"334","timestamp":"1782165933","type":"sell"}]}