{"elapsed":"11ms","result":"true","data":[{"tradeID":"3039158","total":"4.27779","date":"2026-08-07 14:37:04","rate":"0.02871","amount":"149","timestamp":"1786113424","type":"buy"},{"tradeID":"3039159","total":"10.01979","date":"2026-08-07 14:37:18","rate":"0.02871","amount":"349","timestamp":"1786113438","type":"buy"},{"tradeID":"3039160","total":"5.742","date":"2026-08-07 14:37:19","rate":"0.02871","amount":"200","timestamp":"1786113439","type":"buy"},{"tradeID":"3039161","total":"4.27779","date":"2026-08-07 14:37:23","rate":"0.02871","amount":"149","timestamp":"1786113443","type":"buy"},{"tradeID":"3039162","total":"5.742","date":"2026-08-07 14:37:23","rate":"0.02871","amount":"200","timestamp":"1786113443","type":"buy"},{"tradeID":"3039163","total":"4.27779","date":"2026-08-07 14:37:27","rate":"0.02871","amount":"149","timestamp":"1786113447","type":"buy"},{"tradeID":"3039164","total":"5.742","date":"2026-08-07 14:37:28","rate":"0.02871","amount":"200","timestamp":"1786113448","type":"buy"},{"tradeID":"3039165","total":"4.27779","date":"2026-08-07 14:37:28","rate":"0.02871","amount":"149","timestamp":"1786113448","type":"buy"},{"tradeID":"3039166","total":"1.46472","date":"2026-08-07 14:37:28","rate":"0.02872","amount":"51","timestamp":"1786113448","type":"sell"},{"tradeID":"3039167","total":"10.01979","date":"2026-08-07 14:37:37","rate":"0.02871","amount":"349","timestamp":"1786113457","type":"buy"},{"tradeID":"3039168","total":"10.01979","date":"2026-08-07 14:37:42","rate":"0.02871","amount":"349","timestamp":"1786113462","type":"buy"},{"tradeID":"3039169","total":"10.01979","date":"2026-08-07 14:37:52","rate":"0.02871","amount":"349","timestamp":"1786113472","type":"buy"},{"tradeID":"3039170","total":"1.03104","date":"2026-08-07 14:39:27","rate":"0.02864","amount":"36","timestamp":"1786113567","type":"sell"},{"tradeID":"3039171","total":"10.01979","date":"2026-08-07 14:41:19","rate":"0.02871","amount":"349","timestamp":"1786113679","type":"buy"},{"tradeID":"3039172","total":"13.623","date":"2026-08-07 14:52:02","rate":"0.02868","amount":"475","timestamp":"1786114322","type":"sell"},{"tradeID":"3039173","total":"6.45075","date":"2026-08-07 14:52:02","rate":"0.02867","amount":"225","timestamp":"1786114322","type":"sell"},{"tradeID":"3039174","total":"10.37492","date":"2026-08-07 14:52:02","rate":"0.02866","amount":"362","timestamp":"1786114322","type":"sell"},{"tradeID":"3039175","total":"13.5464","date":"2026-08-07 14:52:15","rate":"0.0287","amount":"472","timestamp":"1786114335","type":"buy"},{"tradeID":"3039176","total":"9.99108","date":"2026-08-07 14:52:15","rate":"0.02871","amount":"348","timestamp":"1786114335","type":"buy"},{"tradeID":"3039177","total":"5.756","date":"2026-08-07 15:03:37","rate":"0.02878","amount":"200","timestamp":"1786115017","type":"buy"},{"tradeID":"3039178","total":"0.7195","date":"2026-08-07 15:03:38","rate":"0.02878","amount":"25","timestamp":"1786115018","type":"buy"},{"tradeID":"3039179","total":"12.5193","date":"2026-08-07 15:16:28","rate":"0.02878","amount":"435","timestamp":"1786115788","type":"sell"},{"tradeID":"3039180","total":"6.70341","date":"2026-08-07 15:16:28","rate":"0.02877","amount":"233","timestamp":"1786115788","type":"sell"},{"tradeID":"3039181","total":"2.32956","date":"2026-08-07 15:16:28","rate":"0.02876","amount":"81","timestamp":"1786115788","type":"sell"},{"tradeID":"3039182","total":"12.68316","date":"2026-08-07 15:16:28","rate":"0.02876","amount":"441","timestamp":"1786115788","type":"sell"},{"tradeID":"3039183","total":"10.03177","date":"2026-08-07 15:18:07","rate":"0.02891","amount":"347","timestamp":"1786115887","type":"buy"},{"tradeID":"3039184","total":"6.74069","date":"2026-08-07 15:18:07","rate":"0.02893","amount":"233","timestamp":"1786115887","type":"buy"},{"tradeID":"3039185","total":"14.31456","date":"2026-08-07 15:21:16","rate":"0.02886","amount":"496","timestamp":"1786116076","type":"sell"},{"tradeID":"3039186","total":"0.69264","date":"2026-08-07 15:21:16","rate":"0.02886","amount":"24","timestamp":"1786116076","type":"sell"},{"tradeID":"3039187","total":"6.40692","date":"2026-08-07 15:34:54","rate":"0.02886","amount":"222","timestamp":"1786116894","type":"sell"},{"tradeID":"3039188","total":"8.60028","date":"2026-08-07 15:34:54","rate":"0.02886","amount":"298","timestamp":"1786116894","type":"sell"},{"tradeID":"3039189","total":"10.03177","date":"2026-08-07 15:36:12","rate":"0.02891","amount":"347","timestamp":"1786116972","type":"buy"},{"tradeID":"3039190","total":"10.03177","date":"2026-08-07 15:36:12","rate":"0.02891","amount":"347","timestamp":"1786116972","type":"buy"},{"tradeID":"3039191","total":"15.00128","date":"2026-08-07 15:41:33","rate":"0.02896","amount":"518","timestamp":"1786117293","type":"sell"},{"tradeID":"3039192","total":"9.32512","date":"2026-08-07 15:41:36","rate":"0.02896","amount":"322","timestamp":"1786117296","type":"sell"},{"tradeID":"3039193","total":"5.67616","date":"2026-08-07 15:41:36","rate":"0.02896","amount":"196","timestamp":"1786117296","type":"sell"},{"tradeID":"3039194","total":"10.03177","date":"2026-08-07 15:59:10","rate":"0.02891","amount":"347","timestamp":"1786118350","type":"buy"},{"tradeID":"3039195","total":"6.69784","date":"2026-08-07 16:01:02","rate":"0.02887","amount":"232","timestamp":"1786118462","type":"sell"},{"tradeID":"3039196","total":"7.87878","date":"2026-08-07 16:01:02","rate":"0.02886","amount":"273","timestamp":"1786118462","type":"sell"},{"tradeID":"3039197","total":"7.12842","date":"2026-08-07 16:01:02","rate":"0.02886","amount":"247","timestamp":"1786118462","type":"sell"},{"tradeID":"3039198","total":"6.70341","date":"2026-08-07 16:09:00","rate":"0.02877","amount":"233","timestamp":"1786118940","type":"sell"},{"tradeID":"3039199","total":"9.99707","date":"2026-08-07 16:14:24","rate":"0.02881","amount":"347","timestamp":"1786119264","type":"buy"},{"tradeID":"3039200","total":"13.7853","date":"2026-08-07 16:14:24","rate":"0.0289","amount":"477","timestamp":"1786119264","type":"buy"},{"tradeID":"3039201","total":"9.99707","date":"2026-08-07 16:14:24","rate":"0.02881","amount":"347","timestamp":"1786119264","type":"buy"},{"tradeID":"3039202","total":"9.99707","date":"2026-08-07 16:14:24","rate":"0.02881","amount":"347","timestamp":"1786119264","type":"buy"},{"tradeID":"3039203","total":"9.99707","date":"2026-08-07 16:14:25","rate":"0.02881","amount":"347","timestamp":"1786119265","type":"buy"},{"tradeID":"3039204","total":"9.99707","date":"2026-08-07 16:14:27","rate":"0.02881","amount":"347","timestamp":"1786119267","type":"buy"},{"tradeID":"3039205","total":"6.9071","date":"2026-08-07 16:15:00","rate":"0.0289","amount":"239","timestamp":"1786119300","type":"sell"},{"tradeID":"3039206","total":"7.5429","date":"2026-08-07 16:15:00","rate":"0.0289","amount":"261","timestamp":"1786119300","type":"sell"},{"tradeID":"3039207","total":"13.4664","date":"2026-08-07 16:55:50","rate":"0.02896","amount":"465","timestamp":"1786121750","type":"sell"},{"tradeID":"3039208","total":"6.31377","date":"2026-08-07 17:01:45","rate":"0.02883","amount":"219","timestamp":"1786122105","type":"sell"},{"tradeID":"3039209","total":"14.06853","date":"2026-08-07 17:02:31","rate":"0.02877","amount":"489","timestamp":"1786122151","type":"sell"},{"tradeID":"3039210","total":"6.3272","date":"2026-08-07 17:02:31","rate":"0.02876","amount":"220","timestamp":"1786122151","type":"sell"},{"tradeID":"3039211","total":"4.0222","date":"2026-08-07 17:33:52","rate":"0.02873","amount":"140","timestamp":"1786124032","type":"sell"},{"tradeID":"3039212","total":"6.71346","date":"2026-08-07 17:33:52","rate":"0.02869","amount":"234","timestamp":"1786124032","type":"sell"},{"tradeID":"3039213","total":"20.59224","date":"2026-08-07 17:33:52","rate":"0.02868","amount":"718","timestamp":"1786124032","type":"sell"},{"tradeID":"3039214","total":"140.6142","date":"2026-08-07 17:33:52","rate":"0.02865","amount":"4908","timestamp":"1786124032","type":"sell"},{"tradeID":"3039215","total":"4.0306","date":"2026-08-07 18:07:06","rate":"0.02879","amount":"140","timestamp":"1786126026","type":"buy"},{"tradeID":"3039216","total":"19.39586","date":"2026-08-07 18:07:06","rate":"0.02882","amount":"673","timestamp":"1786126026","type":"buy"},{"tradeID":"3039217","total":"15.68352","date":"2026-08-07 18:07:06","rate":"0.02883","amount":"544","timestamp":"1786126026","type":"buy"},{"tradeID":"3039218","total":"264.86656","date":"2026-08-07 18:07:06","rate":"0.02884","amount":"9184","timestamp":"1786126026","type":"buy"},{"tradeID":"3039219","total":"3.99625","date":"2026-08-07 18:31:48","rate":"0.02875","amount":"139","timestamp":"1786127508","type":"sell"},{"tradeID":"3039220","total":"15.73983","date":"2026-08-07 18:31:48","rate":"0.02867","amount":"549","timestamp":"1786127508","type":"sell"},{"tradeID":"3039221","total":"15.01784","date":"2026-08-07 18:31:48","rate":"0.02866","amount":"524","timestamp":"1786127508","type":"sell"},{"tradeID":"3039222","total":"1397.7762","date":"2026-08-07 18:31:48","rate":"0.02865","amount":"48788","timestamp":"1786127508","type":"sell"},{"tradeID":"3039223","total":"24.48648","date":"2026-08-07 18:41:23","rate":"0.02874","amount":"852","timestamp":"1786128083","type":"buy"},{"tradeID":"3039224","total":"6.84012","date":"2026-08-07 19:07:05","rate":"0.02874","amount":"238","timestamp":"1786129625","type":"buy"},{"tradeID":"3039225","total":"12.4442","date":"2026-08-07 19:07:05","rate":"0.02894","amount":"430","timestamp":"1786129625","type":"buy"},{"tradeID":"3039226","total":"6.58375","date":"2026-08-07 19:07:30","rate":"0.02875","amount":"229","timestamp":"1786129650","type":"sell"},{"tradeID":"3039227","total":"6.58375","date":"2026-08-07 19:07:31","rate":"0.02875","amount":"229","timestamp":"1786129651","type":"sell"},{"tradeID":"3039228","total":"9.99108","date":"2026-08-07 19:07:39","rate":"0.02871","amount":"348","timestamp":"1786129659","type":"buy"},{"tradeID":"3039229","total":"34.97311","date":"2026-08-07 19:36:37","rate":"0.02869","amount":"1219","timestamp":"1786131397","type":"buy"},{"tradeID":"3039230","total":"17.49048","date":"2026-08-07 20:02:43","rate":"0.02872","amount":"609","timestamp":"1786132963","type":"sell"},{"tradeID":"3039231","total":"21.3964","date":"2026-08-07 20:12:09","rate":"0.02872","amount":"745","timestamp":"1786133529","type":"sell"},{"tradeID":"3039232","total":"5.724","date":"2026-08-07 20:27:44","rate":"0.02862","amount":"200","timestamp":"1786134464","type":"sell"},{"tradeID":"3039233","total":"21.26352","date":"2026-08-07 20:27:44","rate":"0.02858","amount":"744","timestamp":"1786134464","type":"sell"},{"tradeID":"3039234","total":"3.27635","date":"2026-08-07 20:35:45","rate":"0.02849","amount":"115","timestamp":"1786134945","type":"sell"},{"tradeID":"3039235","total":"15.52705","date":"2026-08-07 20:35:45","rate":"0.02849","amount":"545","timestamp":"1786134945","type":"sell"},{"tradeID":"3039236","total":"16.6452","date":"2026-08-07 23:03:54","rate":"0.0286","amount":"582","timestamp":"1786143834","type":"buy"},{"tradeID":"3039237","total":"1.287","date":"2026-08-07 23:03:54","rate":"0.0286","amount":"45","timestamp":"1786143834","type":"buy"}]}