{"elapsed":"10ms","result":"true","data":[{"tradeID":"517547","total":"14.254134","date":"2026-07-31 23:54:54","rate":"0.006778","amount":"2103","timestamp":"1785542094","type":"buy"},{"tradeID":"517548","total":"5.111925","date":"2026-08-01 03:22:32","rate":"0.006825","amount":"749","timestamp":"1785554552","type":"buy"},{"tradeID":"517549","total":"0.907592","date":"2026-08-01 08:59:18","rate":"0.006824","amount":"133","timestamp":"1785574758","type":"buy"},{"tradeID":"517550","total":"0.996304","date":"2026-08-01 11:05:44","rate":"0.006824","amount":"146","timestamp":"1785582344","type":"buy"},{"tradeID":"517551","total":"3.971568","date":"2026-08-01 14:09:59","rate":"0.006824","amount":"582","timestamp":"1785593399","type":"buy"},{"tradeID":"517552","total":"0.94185","date":"2026-08-01 14:09:59","rate":"0.006825","amount":"138","timestamp":"1785593399","type":"buy"},{"tradeID":"517553","total":"3.530512","date":"2026-08-03 13:43:45","rate":"0.006712","amount":"526","timestamp":"1785764625","type":"sell"},{"tradeID":"517554","total":"31.788032","date":"2026-08-03 13:43:51","rate":"0.006712","amount":"4736","timestamp":"1785764631","type":"sell"},{"tradeID":"517555","total":"203.682352","date":"2026-08-03 14:39:00","rate":"0.006712","amount":"30346","timestamp":"1785767940","type":"sell"},{"tradeID":"517556","total":"64.170014","date":"2026-08-03 14:55:36","rate":"0.006779","amount":"9466","timestamp":"1785768936","type":"buy"},{"tradeID":"517557","total":"3.994527","date":"2026-08-04 00:04:55","rate":"0.006691","amount":"597","timestamp":"1785801895","type":"buy"},{"tradeID":"517558","total":"3.980684","date":"2026-08-04 00:54:39","rate":"0.006679","amount":"596","timestamp":"1785804879","type":"sell"},{"tradeID":"517559","total":"22.568743","date":"2026-08-04 07:50:41","rate":"0.006691","amount":"3373","timestamp":"1785829841","type":"buy"},{"tradeID":"517560","total":"178.62665","date":"2026-08-04 07:50:41","rate":"0.006779","amount":"26350","timestamp":"1785829841","type":"buy"},{"tradeID":"517561","total":"125.65833","date":"2026-08-04 07:50:41","rate":"0.006846","amount":"18355","timestamp":"1785829841","type":"buy"},{"tradeID":"517562","total":"19.993985","date":"2026-08-04 07:50:41","rate":"0.006859","amount":"2915","timestamp":"1785829841","type":"buy"},{"tradeID":"517563","total":"2.8911","date":"2026-08-04 07:50:41","rate":"0.0069","amount":"419","timestamp":"1785829841","type":"buy"},{"tradeID":"517564","total":"106.187515","date":"2026-08-04 07:50:41","rate":"0.006911","amount":"15365","timestamp":"1785829841","type":"buy"},{"tradeID":"517565","total":"19.94112","date":"2026-08-04 07:50:41","rate":"0.006912","amount":"2885","timestamp":"1785829841","type":"buy"},{"tradeID":"517566","total":"273.037824","date":"2026-08-04 07:50:42","rate":"0.006912","amount":"39502","timestamp":"1785829842","type":"buy"},{"tradeID":"517567","total":"27.62326","date":"2026-08-04 07:50:42","rate":"0.006958","amount":"3970","timestamp":"1785829842","type":"buy"},{"tradeID":"517568","total":"14.21826","date":"2026-08-04 07:50:42","rate":"0.00698","amount":"2037","timestamp":"1785829842","type":"buy"},{"tradeID":"517569","total":"14.82552","date":"2026-08-04 07:50:42","rate":"0.00698","amount":"2124","timestamp":"1785829842","type":"buy"},{"tradeID":"517570","total":"5.24327","date":"2026-08-04 07:52:17","rate":"0.006845","amount":"766","timestamp":"1785829937","type":"sell"},{"tradeID":"517571","total":"224.96228","date":"2026-08-04 07:52:17","rate":"0.006844","amount":"32870","timestamp":"1785829937","type":"sell"},{"tradeID":"517572","total":"65.134348","date":"2026-08-04 07:52:17","rate":"0.006844","amount":"9517","timestamp":"1785829937","type":"sell"},{"tradeID":"517573","total":"195.226734","date":"2026-08-04 07:52:18","rate":"0.006778","amount":"28803","timestamp":"1785829938","type":"sell"},{"tradeID":"517574","total":"5.246946","date":"2026-08-04 07:53:16","rate":"0.006779","amount":"774","timestamp":"1785829996","type":"sell"},{"tradeID":"517575","total":"59.720958","date":"2026-08-04 07:53:16","rate":"0.006778","amount":"8811","timestamp":"1785829996","type":"sell"},{"tradeID":"517576","total":"88.12856","date":"2026-08-04 07:53:16","rate":"0.006712","amount":"13130","timestamp":"1785829996","type":"sell"},{"tradeID":"517577","total":"5.249566","date":"2026-08-04 07:55:05","rate":"0.006713","amount":"782","timestamp":"1785830105","type":"sell"},{"tradeID":"517578","total":"152.268432","date":"2026-08-04 07:55:05","rate":"0.006712","amount":"22686","timestamp":"1785830105","type":"sell"},{"tradeID":"517579","total":"1.48518","date":"2026-08-04 07:56:29","rate":"0.00669","amount":"222","timestamp":"1785830189","type":"sell"},{"tradeID":"517580","total":"1.49856","date":"2026-08-04 07:59:12","rate":"0.00669","amount":"224","timestamp":"1785830352","type":"sell"},{"tradeID":"517581","total":"12.418496","date":"2026-08-04 09:58:45","rate":"0.006691","amount":"1856","timestamp":"1785837525","type":"sell"},{"tradeID":"517582","total":"1.46511","date":"2026-08-04 09:58:45","rate":"0.00669","amount":"219","timestamp":"1785837525","type":"sell"},{"tradeID":"517583","total":"23.16747","date":"2026-08-04 09:59:00","rate":"0.00669","amount":"3463","timestamp":"1785837540","type":"sell"},{"tradeID":"517584","total":"6.827525","date":"2026-08-04 09:59:00","rate":"0.006661","amount":"1025","timestamp":"1785837540","type":"sell"},{"tradeID":"517585","total":"6.593824","date":"2026-08-04 19:58:24","rate":"0.006647","amount":"992","timestamp":"1785873504","type":"sell"},{"tradeID":"517586","total":"9.234072","date":"2026-08-04 22:46:00","rate":"0.006648","amount":"1389","timestamp":"1785883560","type":"sell"},{"tradeID":"517587","total":"291.444362","date":"2026-08-04 22:46:00","rate":"0.006647","amount":"43846","timestamp":"1785883560","type":"sell"},{"tradeID":"517588","total":"20.966855","date":"2026-08-05 08:13:15","rate":"0.006583","amount":"3185","timestamp":"1785917595","type":"sell"},{"tradeID":"517589","total":"0.926394","date":"2026-08-05 17:07:41","rate":"0.006713","amount":"138","timestamp":"1785949661","type":"buy"},{"tradeID":"517590","total":"19.998027","date":"2026-08-05 17:20:47","rate":"0.006713","amount":"2979","timestamp":"1785950447","type":"buy"},{"tradeID":"517591","total":"17.997553","date":"2026-08-05 18:52:30","rate":"0.006713","amount":"2681","timestamp":"1785955950","type":"buy"},{"tradeID":"517592","total":"11.996131","date":"2026-08-05 23:07:05","rate":"0.006713","amount":"1787","timestamp":"1785971225","type":"buy"},{"tradeID":"517593","total":"3.927105","date":"2026-08-05 23:29:15","rate":"0.006713","amount":"585","timestamp":"1785972555","type":"buy"},{"tradeID":"517594","total":"42.996765","date":"2026-08-06 01:48:50","rate":"0.006713","amount":"6405","timestamp":"1785980930","type":"buy"},{"tradeID":"517595","total":"82.5105","date":"2026-08-06 03:54:00","rate":"0.0067","amount":"12315","timestamp":"1785988440","type":"sell"},{"tradeID":"517596","total":"3.9262","date":"2026-08-06 04:28:32","rate":"0.0067","amount":"586","timestamp":"1785990512","type":"sell"},{"tradeID":"517597","total":"19.9995","date":"2026-08-06 08:35:31","rate":"0.0067","amount":"2985","timestamp":"1786005331","type":"sell"},{"tradeID":"517598","total":"4.993728","date":"2026-08-06 12:13:52","rate":"0.006712","amount":"744","timestamp":"1786018432","type":"buy"},{"tradeID":"517599","total":"4.984044","date":"2026-08-06 12:13:54","rate":"0.006708","amount":"743","timestamp":"1786018434","type":"sell"},{"tradeID":"517600","total":"0.013416","date":"2026-08-06 12:13:56","rate":"0.006708","amount":"2","timestamp":"1786018436","type":"sell"},{"tradeID":"517601","total":"4.87142","date":"2026-08-06 12:13:56","rate":"0.006583","amount":"740","timestamp":"1786018436","type":"sell"},{"tradeID":"517602","total":"4.993728","date":"2026-08-06 12:13:58","rate":"0.006712","amount":"744","timestamp":"1786018438","type":"buy"},{"tradeID":"517603","total":"4.491195","date":"2026-08-06 12:13:59","rate":"0.006595","amount":"681","timestamp":"1786018439","type":"sell"},{"tradeID":"517604","total":"0.421312","date":"2026-08-06 12:13:59","rate":"0.006583","amount":"64","timestamp":"1786018439","type":"sell"},{"tradeID":"517605","total":"4.483704","date":"2026-08-06 12:16:17","rate":"0.006584","amount":"681","timestamp":"1786018577","type":"sell"},{"tradeID":"517606","total":"5.537144","date":"2026-08-06 16:35:24","rate":"0.006584","amount":"841","timestamp":"1786034124","type":"sell"},{"tradeID":"517607","total":"7.544118","date":"2026-08-06 16:35:24","rate":"0.006583","amount":"1146","timestamp":"1786034124","type":"sell"},{"tradeID":"517608","total":"9.025293","date":"2026-08-07 03:55:10","rate":"0.006583","amount":"1371","timestamp":"1786074910","type":"sell"},{"tradeID":"517609","total":"47.917657","date":"2026-08-07 04:03:29","rate":"0.006583","amount":"7279","timestamp":"1786075409","type":"sell"},{"tradeID":"517610","total":"4.665535","date":"2026-08-07 06:55:18","rate":"0.006713","amount":"695","timestamp":"1786085718","type":"buy"},{"tradeID":"517611","total":"4.575185","date":"2026-08-07 08:19:48","rate":"0.006583","amount":"695","timestamp":"1786090788","type":"sell"}]}