{"elapsed":"9ms","result":"true","data":[{"tradeID":"514122","total":"3.975597","date":"2026-06-21 12:11:44","rate":"0.007487","amount":"531","timestamp":"1782043904","type":"buy"},{"tradeID":"514123","total":"3.975597","date":"2026-06-21 12:22:10","rate":"0.007487","amount":"531","timestamp":"1782044530","type":"buy"},{"tradeID":"514124","total":"3.998058","date":"2026-06-21 12:26:08","rate":"0.007487","amount":"534","timestamp":"1782044768","type":"buy"},{"tradeID":"514125","total":"3.957516","date":"2026-06-21 12:38:31","rate":"0.007596","amount":"521","timestamp":"1782045511","type":"sell"},{"tradeID":"514126","total":"3.957516","date":"2026-06-21 12:40:32","rate":"0.007596","amount":"521","timestamp":"1782045632","type":"sell"},{"tradeID":"514127","total":"3.995496","date":"2026-06-21 12:46:15","rate":"0.007596","amount":"526","timestamp":"1782045975","type":"sell"},{"tradeID":"514128","total":"3.998058","date":"2026-06-21 13:20:25","rate":"0.007487","amount":"534","timestamp":"1782048025","type":"buy"},{"tradeID":"514129","total":"3.995496","date":"2026-06-21 13:32:54","rate":"0.007596","amount":"526","timestamp":"1782048774","type":"sell"},{"tradeID":"514130","total":"3.975597","date":"2026-06-21 14:05:52","rate":"0.007487","amount":"531","timestamp":"1782050752","type":"buy"},{"tradeID":"514131","total":"3.975597","date":"2026-06-21 14:08:47","rate":"0.007487","amount":"531","timestamp":"1782050927","type":"buy"},{"tradeID":"514132","total":"3.975597","date":"2026-06-21 14:10:08","rate":"0.007487","amount":"531","timestamp":"1782051008","type":"buy"},{"tradeID":"514133","total":"3.975597","date":"2026-06-21 14:12:40","rate":"0.007487","amount":"531","timestamp":"1782051160","type":"buy"},{"tradeID":"514134","total":"3.998058","date":"2026-06-21 14:29:28","rate":"0.007487","amount":"534","timestamp":"1782052168","type":"buy"},{"tradeID":"514135","total":"3.957516","date":"2026-06-21 14:35:45","rate":"0.007596","amount":"521","timestamp":"1782052545","type":"sell"},{"tradeID":"514136","total":"3.957516","date":"2026-06-21 14:47:40","rate":"0.007596","amount":"521","timestamp":"1782053260","type":"sell"},{"tradeID":"514137","total":"3.957516","date":"2026-06-21 14:50:34","rate":"0.007596","amount":"521","timestamp":"1782053434","type":"sell"},{"tradeID":"514138","total":"3.957516","date":"2026-06-21 14:56:11","rate":"0.007596","amount":"521","timestamp":"1782053771","type":"sell"},{"tradeID":"514139","total":"3.995496","date":"2026-06-21 15:02:54","rate":"0.007596","amount":"526","timestamp":"1782054174","type":"sell"},{"tradeID":"514140","total":"3.975597","date":"2026-06-21 15:11:16","rate":"0.007487","amount":"531","timestamp":"1782054676","type":"buy"},{"tradeID":"514141","total":"3.975597","date":"2026-06-21 15:22:45","rate":"0.007487","amount":"531","timestamp":"1782055365","type":"buy"},{"tradeID":"514142","total":"3.975597","date":"2026-06-21 15:29:15","rate":"0.007487","amount":"531","timestamp":"1782055755","type":"buy"},{"tradeID":"514143","total":"3.975597","date":"2026-06-21 15:48:53","rate":"0.007487","amount":"531","timestamp":"1782056933","type":"buy"},{"tradeID":"514144","total":"3.998058","date":"2026-06-21 15:52:22","rate":"0.007487","amount":"534","timestamp":"1782057142","type":"buy"},{"tradeID":"514145","total":"3.94992","date":"2026-06-21 15:59:38","rate":"0.007596","amount":"520","timestamp":"1782057578","type":"sell"},{"tradeID":"514146","total":"3.957516","date":"2026-06-21 16:03:33","rate":"0.007596","amount":"521","timestamp":"1782057813","type":"sell"},{"tradeID":"514147","total":"3.957516","date":"2026-06-21 16:12:32","rate":"0.007596","amount":"521","timestamp":"1782058352","type":"sell"},{"tradeID":"514148","total":"3.957516","date":"2026-06-21 16:14:13","rate":"0.007596","amount":"521","timestamp":"1782058453","type":"sell"},{"tradeID":"514149","total":"3.995496","date":"2026-06-21 16:25:01","rate":"0.007596","amount":"526","timestamp":"1782059101","type":"sell"},{"tradeID":"514150","total":"0.022464","date":"2026-06-22 00:26:59","rate":"0.007488","amount":"3","timestamp":"1782088019","type":"buy"},{"tradeID":"514151","total":"3.998058","date":"2026-06-22 00:39:04","rate":"0.007487","amount":"534","timestamp":"1782088744","type":"buy"},{"tradeID":"514152","total":"3.982043","date":"2026-06-22 00:39:48","rate":"0.007471","amount":"533","timestamp":"1782088788","type":"sell"},{"tradeID":"514153","total":"213.13404","date":"2026-06-22 02:25:08","rate":"0.00747","amount":"28532","timestamp":"1782095108","type":"sell"},{"tradeID":"514154","total":"22.053165","date":"2026-06-22 02:25:08","rate":"0.007463","amount":"2955","timestamp":"1782095108","type":"sell"},{"tradeID":"514155","total":"152.75607","date":"2026-06-22 02:25:20","rate":"0.007545","amount":"20246","timestamp":"1782095120","type":"buy"},{"tradeID":"514156","total":"109.802385","date":"2026-06-22 02:25:20","rate":"0.007545","amount":"14553","timestamp":"1782095120","type":"buy"},{"tradeID":"514157","total":"102.715245","date":"2026-06-22 02:25:20","rate":"0.007617","amount":"13485","timestamp":"1782095120","type":"buy"},{"tradeID":"514158","total":"7.176156","date":"2026-06-22 02:25:20","rate":"0.007618","amount":"942","timestamp":"1782095120","type":"buy"},{"tradeID":"514159","total":"12.26498","date":"2026-06-22 02:25:21","rate":"0.007618","amount":"1610","timestamp":"1782095121","type":"buy"},{"tradeID":"514160","total":"3.975597","date":"2026-06-22 08:33:43","rate":"0.007487","amount":"531","timestamp":"1782117223","type":"buy"},{"tradeID":"514161","total":"3.975597","date":"2026-06-22 08:38:09","rate":"0.007487","amount":"531","timestamp":"1782117489","type":"buy"},{"tradeID":"514162","total":"3.975597","date":"2026-06-22 08:50:35","rate":"0.007487","amount":"531","timestamp":"1782118235","type":"buy"},{"tradeID":"514163","total":"3.975597","date":"2026-06-22 08:53:06","rate":"0.007487","amount":"531","timestamp":"1782118386","type":"buy"},{"tradeID":"514164","total":"3.998058","date":"2026-06-22 08:57:37","rate":"0.007487","amount":"534","timestamp":"1782118657","type":"buy"},{"tradeID":"514165","total":"0.01517","date":"2026-06-22 09:00:39","rate":"0.007585","amount":"2","timestamp":"1782118839","type":"sell"},{"tradeID":"514166","total":"0.993635","date":"2026-06-22 09:01:18","rate":"0.007585","amount":"131","timestamp":"1782118878","type":"buy"},{"tradeID":"514167","total":"3.93744","date":"2026-06-22 09:08:09","rate":"0.007572","amount":"520","timestamp":"1782119289","type":"sell"},{"tradeID":"514168","total":"3.945012","date":"2026-06-22 09:15:31","rate":"0.007572","amount":"521","timestamp":"1782119731","type":"sell"},{"tradeID":"514169","total":"3.945012","date":"2026-06-22 09:20:42","rate":"0.007572","amount":"521","timestamp":"1782120042","type":"sell"},{"tradeID":"514170","total":"3.945012","date":"2026-06-22 09:25:43","rate":"0.007572","amount":"521","timestamp":"1782120343","type":"sell"},{"tradeID":"514171","total":"3.990444","date":"2026-06-22 09:30:03","rate":"0.007572","amount":"527","timestamp":"1782120603","type":"sell"},{"tradeID":"514172","total":"3.975597","date":"2026-06-22 09:38:28","rate":"0.007487","amount":"531","timestamp":"1782121108","type":"buy"},{"tradeID":"514173","total":"3.975597","date":"2026-06-22 09:42:44","rate":"0.007487","amount":"531","timestamp":"1782121364","type":"buy"},{"tradeID":"514174","total":"3.975597","date":"2026-06-22 09:47:18","rate":"0.007487","amount":"531","timestamp":"1782121638","type":"buy"},{"tradeID":"514175","total":"0.022461","date":"2026-06-22 09:47:22","rate":"0.007487","amount":"3","timestamp":"1782121642","type":"buy"},{"tradeID":"514176","total":"0.022464","date":"2026-06-22 09:47:22","rate":"0.007488","amount":"3","timestamp":"1782121642","type":"buy"},{"tradeID":"514177","total":"7.92272","date":"2026-06-22 09:48:36","rate":"0.007618","amount":"1040","timestamp":"1782121716","type":"buy"},{"tradeID":"514178","total":"4.00309","date":"2026-06-22 09:52:21","rate":"0.007553","amount":"530","timestamp":"1782121941","type":"buy"},{"tradeID":"514179","total":"3.932463","date":"2026-06-22 09:57:34","rate":"0.007577","amount":"519","timestamp":"1782122254","type":"sell"},{"tradeID":"514180","total":"3.947617","date":"2026-06-22 10:00:28","rate":"0.007577","amount":"521","timestamp":"1782122428","type":"sell"},{"tradeID":"514181","total":"3.947617","date":"2026-06-22 10:04:56","rate":"0.007577","amount":"521","timestamp":"1782122696","type":"sell"},{"tradeID":"514182","total":"3.697576","date":"2026-06-22 10:12:10","rate":"0.007577","amount":"488","timestamp":"1782123130","type":"sell"},{"tradeID":"514183","total":"3.993079","date":"2026-06-22 10:18:15","rate":"0.007577","amount":"527","timestamp":"1782123495","type":"sell"},{"tradeID":"514184","total":"3.975597","date":"2026-06-22 10:26:12","rate":"0.007487","amount":"531","timestamp":"1782123972","type":"buy"},{"tradeID":"514185","total":"3.975597","date":"2026-06-22 10:41:48","rate":"0.007487","amount":"531","timestamp":"1782124908","type":"buy"},{"tradeID":"514186","total":"3.975597","date":"2026-06-22 10:46:26","rate":"0.007487","amount":"531","timestamp":"1782125186","type":"buy"},{"tradeID":"514187","total":"3.998058","date":"2026-06-22 10:56:23","rate":"0.007487","amount":"534","timestamp":"1782125783","type":"buy"},{"tradeID":"514188","total":"3.934539","date":"2026-06-22 11:07:26","rate":"0.007581","amount":"519","timestamp":"1782126446","type":"sell"},{"tradeID":"514189","total":"3.957282","date":"2026-06-22 11:12:00","rate":"0.007581","amount":"522","timestamp":"1782126720","type":"sell"},{"tradeID":"514190","total":"3.949701","date":"2026-06-22 11:22:35","rate":"0.007581","amount":"521","timestamp":"1782127355","type":"sell"},{"tradeID":"514191","total":"3.995187","date":"2026-06-22 11:28:21","rate":"0.007581","amount":"527","timestamp":"1782127701","type":"sell"},{"tradeID":"514192","total":"3.975597","date":"2026-06-22 11:32:38","rate":"0.007487","amount":"531","timestamp":"1782127958","type":"buy"},{"tradeID":"514193","total":"3.975597","date":"2026-06-22 11:39:16","rate":"0.007487","amount":"531","timestamp":"1782128356","type":"buy"},{"tradeID":"514194","total":"3.975597","date":"2026-06-22 11:44:22","rate":"0.007487","amount":"531","timestamp":"1782128662","type":"buy"},{"tradeID":"514195","total":"3.998058","date":"2026-06-22 11:49:01","rate":"0.007487","amount":"534","timestamp":"1782128941","type":"buy"},{"tradeID":"514196","total":"3.94472","date":"2026-06-22 11:52:53","rate":"0.007586","amount":"520","timestamp":"1782129173","type":"sell"},{"tradeID":"514197","total":"3.94472","date":"2026-06-22 11:58:58","rate":"0.007586","amount":"520","timestamp":"1782129538","type":"sell"},{"tradeID":"514198","total":"0.045516","date":"2026-06-22 11:58:59","rate":"0.007586","amount":"6","timestamp":"1782129539","type":"sell"},{"tradeID":"514199","total":"3.948138","date":"2026-06-22 12:02:45","rate":"0.007578","amount":"521","timestamp":"1782129765","type":"sell"},{"tradeID":"514200","total":"3.993606","date":"2026-06-22 12:12:13","rate":"0.007578","amount":"527","timestamp":"1782130333","type":"sell"},{"tradeID":"514201","total":"3.638377","date":"2026-06-22 16:20:48","rate":"0.007471","amount":"487","timestamp":"1782145248","type":"sell"}]}