{"elapsed":"9ms","result":"true","data":[{"tradeID":"1449239","total":"67.8010311","date":"2026-08-07 14:08:21","rate":"0.02627","amount":"2580.93","timestamp":"1786111701","type":"sell"},{"tradeID":"1449240","total":"12.4906305","date":"2026-08-07 14:12:23","rate":"0.02589","amount":"482.45","timestamp":"1786111943","type":"sell"},{"tradeID":"1449241","total":"1093.8215644","date":"2026-08-07 14:12:23","rate":"0.02588","amount":"42265.13","timestamp":"1786111943","type":"sell"},{"tradeID":"1449242","total":"215.652816","date":"2026-08-07 14:12:26","rate":"0.0261","amount":"8262.56","timestamp":"1786111946","type":"sell"},{"tradeID":"1449243","total":"37.6052807","date":"2026-08-07 14:12:27","rate":"0.02603","amount":"1444.69","timestamp":"1786111947","type":"sell"},{"tradeID":"1449244","total":"31.8430196","date":"2026-08-07 14:12:27","rate":"0.02603","amount":"1223.32","timestamp":"1786111947","type":"sell"},{"tradeID":"1449245","total":"40.4868017","date":"2026-08-07 14:12:27","rate":"0.02603","amount":"1555.39","timestamp":"1786111947","type":"sell"},{"tradeID":"1449246","total":"31.5801166","date":"2026-08-07 14:12:27","rate":"0.02603","amount":"1213.22","timestamp":"1786111947","type":"sell"},{"tradeID":"1449247","total":"30.928846","date":"2026-08-07 14:12:27","rate":"0.02603","amount":"1188.2","timestamp":"1786111947","type":"sell"},{"tradeID":"1449248","total":"30.101092","date":"2026-08-07 14:12:27","rate":"0.02603","amount":"1156.4","timestamp":"1786111947","type":"sell"},{"tradeID":"1449249","total":"15.7252436","date":"2026-08-07 14:12:27","rate":"0.02603","amount":"604.12","timestamp":"1786111947","type":"sell"},{"tradeID":"1449250","total":"12.6328468","date":"2026-08-07 14:12:27","rate":"0.02597","amount":"486.44","timestamp":"1786111947","type":"sell"},{"tradeID":"1449251","total":"6.1224064","date":"2026-08-07 14:12:27","rate":"0.02596","amount":"235.84","timestamp":"1786111947","type":"sell"},{"tradeID":"1449252","total":"12.6064185","date":"2026-08-07 14:12:27","rate":"0.02613","amount":"482.45","timestamp":"1786111947","type":"buy"},{"tradeID":"1449253","total":"0.7251395","date":"2026-08-07 14:12:27","rate":"0.02615","amount":"27.73","timestamp":"1786111947","type":"buy"},{"tradeID":"1449254","total":"12.7155416","date":"2026-08-07 14:12:27","rate":"0.02614","amount":"486.44","timestamp":"1786111947","type":"buy"},{"tradeID":"1449255","total":"60.9857225","date":"2026-08-07 14:12:27","rate":"0.02615","amount":"2332.15","timestamp":"1786111947","type":"buy"},{"tradeID":"1449256","total":"35.768493","date":"2026-08-07 14:12:28","rate":"0.02615","amount":"1367.82","timestamp":"1786111948","type":"buy"},{"tradeID":"1449257","total":"26.9033815","date":"2026-08-07 14:12:28","rate":"0.02615","amount":"1028.81","timestamp":"1786111948","type":"buy"},{"tradeID":"1449258","total":"1.8079075","date":"2026-08-07 14:16:54","rate":"0.02575","amount":"70.21","timestamp":"1786112214","type":"sell"},{"tradeID":"1449259","total":"70.9462","date":"2026-08-07 14:24:34","rate":"0.026","amount":"2728.7","timestamp":"1786112674","type":"sell"},{"tradeID":"1449260","total":"60.0220655","date":"2026-08-07 14:52:05","rate":"0.02605","amount":"2304.11","timestamp":"1786114325","type":"sell"},{"tradeID":"1449261","total":"63.9721302","date":"2026-08-07 14:54:36","rate":"0.02607","amount":"2453.86","timestamp":"1786114476","type":"sell"},{"tradeID":"1449262","total":"12.2785407","date":"2026-08-07 14:54:48","rate":"0.02601","amount":"472.07","timestamp":"1786114488","type":"buy"},{"tradeID":"1449263","total":"44.9216109","date":"2026-08-07 14:54:48","rate":"0.02601","amount":"1727.09","timestamp":"1786114488","type":"buy"},{"tradeID":"1449264","total":"59.9990244","date":"2026-08-07 14:55:37","rate":"0.02604","amount":"2304.11","timestamp":"1786114537","type":"sell"},{"tradeID":"1449265","total":"12.2690993","date":"2026-08-07 14:55:52","rate":"0.02599","amount":"472.07","timestamp":"1786114552","type":"buy"},{"tradeID":"1449266","total":"17.33533","date":"2026-08-07 14:55:52","rate":"0.02599","amount":"667","timestamp":"1786114552","type":"buy"},{"tradeID":"1449267","total":"16.300928","date":"2026-08-07 14:55:52","rate":"0.02599","amount":"627.2","timestamp":"1786114552","type":"buy"},{"tradeID":"1449268","total":"22.9665833","date":"2026-08-07 14:55:52","rate":"0.02599","amount":"883.67","timestamp":"1786114552","type":"buy"},{"tradeID":"1449269","total":"10.0486212","date":"2026-08-07 14:55:52","rate":"0.02603","amount":"386.04","timestamp":"1786114552","type":"buy"},{"tradeID":"1449270","total":"3.8532209","date":"2026-08-07 14:55:52","rate":"0.02603","amount":"148.03","timestamp":"1786114552","type":"buy"},{"tradeID":"1449271","total":"78.823653","date":"2026-08-07 14:58:02","rate":"0.02605","amount":"3025.86","timestamp":"1786114682","type":"buy"},{"tradeID":"1449272","total":"215.756473","date":"2026-08-07 15:06:52","rate":"0.02609","amount":"8269.7","timestamp":"1786115212","type":"sell"},{"tradeID":"1449273","total":"55.1247543","date":"2026-08-07 15:07:00","rate":"0.02607","amount":"2114.49","timestamp":"1786115220","type":"sell"},{"tradeID":"1449274","total":"69.5052864","date":"2026-08-07 15:09:50","rate":"0.02608","amount":"2665.08","timestamp":"1786115390","type":"buy"},{"tradeID":"1449275","total":"59.3793783","date":"2026-08-07 15:11:30","rate":"0.02607","amount":"2277.69","timestamp":"1786115490","type":"sell"},{"tradeID":"1449276","total":"13.16388","date":"2026-08-07 15:11:58","rate":"0.02608","amount":"504.75","timestamp":"1786115518","type":"sell"},{"tradeID":"1449277","total":"13.136496","date":"2026-08-07 15:11:58","rate":"0.02608","amount":"503.7","timestamp":"1786115518","type":"sell"},{"tradeID":"1449278","total":"13.1651842","date":"2026-08-07 15:12:04","rate":"0.02611","amount":"504.22","timestamp":"1786115524","type":"buy"},{"tradeID":"1449279","total":"68.066108","date":"2026-08-07 15:12:04","rate":"0.02612","amount":"2605.9","timestamp":"1786115524","type":"buy"},{"tradeID":"1449280","total":"29.220517","date":"2026-08-07 15:12:17","rate":"0.02593","amount":"1126.9","timestamp":"1786115537","type":"buy"},{"tradeID":"1449281","total":"26.1491085","date":"2026-08-07 15:12:17","rate":"0.02593","amount":"1008.45","timestamp":"1786115537","type":"buy"},{"tradeID":"1449282","total":"5.3605089","date":"2026-08-07 15:12:17","rate":"0.02593","amount":"206.73","timestamp":"1786115537","type":"buy"},{"tradeID":"1449283","total":"5.521692","date":"2026-08-07 15:12:31","rate":"0.02596","amount":"212.7","timestamp":"1786115551","type":"sell"},{"tradeID":"1449284","total":"61.234215","date":"2026-08-07 15:12:34","rate":"0.02595","amount":"2359.7","timestamp":"1786115554","type":"buy"},{"tradeID":"1449285","total":"28.2452878","date":"2026-08-07 15:12:54","rate":"0.02594","amount":"1088.87","timestamp":"1786115574","type":"buy"},{"tradeID":"1449286","total":"23.6251144","date":"2026-08-07 15:12:54","rate":"0.02594","amount":"910.76","timestamp":"1786115574","type":"buy"},{"tradeID":"1449287","total":"7.3026288","date":"2026-08-07 15:12:54","rate":"0.02594","amount":"281.52","timestamp":"1786115574","type":"buy"},{"tradeID":"1449288","total":"11.4745716","date":"2026-08-07 15:12:54","rate":"0.02601","amount":"441.16","timestamp":"1786115574","type":"buy"},{"tradeID":"1449289","total":"17.542995","date":"2026-08-07 15:13:56","rate":"0.02598","amount":"675.25","timestamp":"1786115636","type":"sell"},{"tradeID":"1449290","total":"53.104419","date":"2026-08-07 15:13:56","rate":"0.02598","amount":"2044.05","timestamp":"1786115636","type":"sell"},{"tradeID":"1449291","total":"4.7491527","date":"2026-08-07 15:35:52","rate":"0.02599","amount":"182.73","timestamp":"1786116952","type":"buy"},{"tradeID":"1449292","total":"10.9568642","date":"2026-08-07 15:35:52","rate":"0.02599","amount":"421.58","timestamp":"1786116952","type":"sell"},{"tradeID":"1449293","total":"12.0276522","date":"2026-08-07 15:35:52","rate":"0.02599","amount":"462.78","timestamp":"1786116952","type":"sell"},{"tradeID":"1449294","total":"41.5003122","date":"2026-08-07 15:35:52","rate":"0.02599","amount":"1596.78","timestamp":"1786116952","type":"sell"},{"tradeID":"1449295","total":"12.0276522","date":"2026-08-07 15:35:52","rate":"0.02599","amount":"462.78","timestamp":"1786116952","type":"sell"},{"tradeID":"1449296","total":"12.0276522","date":"2026-08-07 15:35:53","rate":"0.02599","amount":"462.78","timestamp":"1786116953","type":"sell"},{"tradeID":"1449297","total":"3.3706431","date":"2026-08-07 15:35:53","rate":"0.02599","amount":"129.69","timestamp":"1786116953","type":"sell"},{"tradeID":"1449298","total":"1.008546","date":"2026-08-07 15:41:38","rate":"0.02596","amount":"38.85","timestamp":"1786117298","type":"sell"},{"tradeID":"1449299","total":"14.907756","date":"2026-08-07 16:55:58","rate":"0.02595","amount":"574.48","timestamp":"1786121758","type":"sell"},{"tradeID":"1449300","total":"220.1668128","date":"2026-08-07 17:35:39","rate":"0.02592","amount":"8494.09","timestamp":"1786124139","type":"buy"},{"tradeID":"1449301","total":"64.433243","date":"2026-08-07 17:35:57","rate":"0.0259","amount":"2487.77","timestamp":"1786124157","type":"sell"},{"tradeID":"1449302","total":"70.2584928","date":"2026-08-07 17:44:05","rate":"0.02592","amount":"2710.59","timestamp":"1786124645","type":"sell"},{"tradeID":"1449303","total":"11.9998158","date":"2026-08-07 17:44:20","rate":"0.02586","amount":"464.03","timestamp":"1786124660","type":"buy"},{"tradeID":"1449304","total":"22.26546","date":"2026-08-07 17:44:20","rate":"0.02586","amount":"861","timestamp":"1786124660","type":"buy"},{"tradeID":"1449305","total":"25.22643","date":"2026-08-07 17:44:20","rate":"0.02586","amount":"975.5","timestamp":"1786124660","type":"buy"},{"tradeID":"1449306","total":"11.8203474","date":"2026-08-07 17:44:20","rate":"0.02586","amount":"457.09","timestamp":"1786124660","type":"buy"},{"tradeID":"1449307","total":"187.86292","date":"2026-08-07 18:54:09","rate":"0.02588","amount":"7259","timestamp":"1786128849","type":"buy"},{"tradeID":"1449308","total":"64.862924","date":"2026-08-07 18:54:29","rate":"0.0259","amount":"2504.36","timestamp":"1786128869","type":"buy"},{"tradeID":"1449309","total":"153.54038","date":"2026-08-07 18:54:43","rate":"0.0259","amount":"5928.2","timestamp":"1786128883","type":"buy"},{"tradeID":"1449310","total":"23.943546","date":"2026-08-07 18:54:43","rate":"0.02595","amount":"922.68","timestamp":"1786128883","type":"buy"},{"tradeID":"1449311","total":"12.1448668","date":"2026-08-07 18:54:43","rate":"0.02596","amount":"467.83","timestamp":"1786128883","type":"buy"},{"tradeID":"1449312","total":"47.63881","date":"2026-08-07 18:54:53","rate":"0.02594","amount":"1836.5","timestamp":"1786128893","type":"sell"},{"tradeID":"1449313","total":"12.146405","date":"2026-08-07 18:54:53","rate":"0.02594","amount":"468.25","timestamp":"1786128893","type":"sell"},{"tradeID":"1449314","total":"12.0275998","date":"2026-08-07 18:54:53","rate":"0.02594","amount":"463.67","timestamp":"1786128893","type":"sell"},{"tradeID":"1449315","total":"12.0275998","date":"2026-08-07 18:54:53","rate":"0.02594","amount":"463.67","timestamp":"1786128893","type":"sell"},{"tradeID":"1449316","total":"12.0275998","date":"2026-08-07 18:54:53","rate":"0.02594","amount":"463.67","timestamp":"1786128893","type":"sell"},{"tradeID":"1449317","total":"74.7780162","date":"2026-08-07 18:54:55","rate":"0.02594","amount":"2882.73","timestamp":"1786128895","type":"sell"},{"tradeID":"1449318","total":"57.2660928","date":"2026-08-07 18:57:04","rate":"0.02592","amount":"2209.34","timestamp":"1786129024","type":"buy"}]}