{"elapsed":"9ms","result":"true","data":[{"tradeID":"1475582","total":"34.0800384","date":"2026-11-12 20:24:49","rate":"0.02463","amount":"1383.68","timestamp":"1794515089","type":"buy"},{"tradeID":"1475583","total":"46.912894","date":"2026-11-12 23:08:36","rate":"0.02465","amount":"1903.16","timestamp":"1794524916","type":"buy"},{"tradeID":"1475584","total":"37.207696","date":"2026-11-12 23:08:36","rate":"0.02465","amount":"1509.44","timestamp":"1794524916","type":"buy"},{"tradeID":"1475585","total":"30.8125833","date":"2026-11-12 23:37:28","rate":"0.02467","amount":"1248.99","timestamp":"1794526648","type":"buy"},{"tradeID":"1475586","total":"29.99889","date":"2026-11-13 00:00:28","rate":"0.02466","amount":"1216.5","timestamp":"1794528028","type":"buy"},{"tradeID":"1475587","total":"17.183088","date":"2026-11-13 00:00:32","rate":"0.02466","amount":"696.8","timestamp":"1794528032","type":"buy"},{"tradeID":"1475588","total":"15.730614","date":"2026-11-13 00:00:32","rate":"0.02466","amount":"637.9","timestamp":"1794528032","type":"buy"},{"tradeID":"1475589","total":"23.128028","date":"2026-11-13 00:00:46","rate":"0.02462","amount":"939.4","timestamp":"1794528046","type":"buy"},{"tradeID":"1475590","total":"14.053096","date":"2026-11-13 00:00:46","rate":"0.02462","amount":"570.8","timestamp":"1794528046","type":"buy"},{"tradeID":"1475591","total":"35.0763602","date":"2026-11-13 00:00:46","rate":"0.02462","amount":"1424.71","timestamp":"1794528046","type":"buy"},{"tradeID":"1475592","total":"36.186084","date":"2026-11-13 00:00:46","rate":"0.02466","amount":"1467.4","timestamp":"1794528046","type":"buy"},{"tradeID":"1475593","total":"36.186084","date":"2026-11-13 00:00:46","rate":"0.02466","amount":"1467.4","timestamp":"1794528046","type":"buy"},{"tradeID":"1475594","total":"29.99889","date":"2026-11-13 00:00:46","rate":"0.02466","amount":"1216.5","timestamp":"1794528046","type":"buy"},{"tradeID":"1475595","total":"27.685782","date":"2026-11-13 00:00:46","rate":"0.02466","amount":"1122.7","timestamp":"1794528046","type":"buy"},{"tradeID":"1475596","total":"8.7081858","date":"2026-11-13 00:00:46","rate":"0.02466","amount":"353.13","timestamp":"1794528046","type":"buy"},{"tradeID":"1475597","total":"11.7832824","date":"2026-11-13 00:00:46","rate":"0.02472","amount":"476.67","timestamp":"1794528046","type":"buy"},{"tradeID":"1475598","total":"12.97474","date":"2026-11-13 00:00:52","rate":"0.02462","amount":"527","timestamp":"1794528052","type":"buy"},{"tradeID":"1475599","total":"45.665176","date":"2026-11-13 00:00:52","rate":"0.02462","amount":"1854.8","timestamp":"1794528052","type":"buy"},{"tradeID":"1475600","total":"20.634022","date":"2026-11-13 00:00:52","rate":"0.02462","amount":"838.1","timestamp":"1794528052","type":"buy"},{"tradeID":"1475601","total":"15.21516","date":"2026-11-13 00:00:52","rate":"0.02462","amount":"618","timestamp":"1794528052","type":"buy"},{"tradeID":"1475602","total":"12.5101606","date":"2026-11-13 00:00:54","rate":"0.02462","amount":"508.13","timestamp":"1794528054","type":"buy"},{"tradeID":"1475603","total":"12.5096682","date":"2026-11-13 00:00:54","rate":"0.02462","amount":"508.11","timestamp":"1794528054","type":"buy"},{"tradeID":"1475604","total":"37.956654","date":"2026-11-13 00:01:07","rate":"0.02462","amount":"1541.7","timestamp":"1794528067","type":"buy"},{"tradeID":"1475605","total":"29.99947","date":"2026-11-13 00:01:08","rate":"0.02462","amount":"1218.5","timestamp":"1794528068","type":"buy"},{"tradeID":"1475606","total":"29.042514","date":"2026-11-13 00:01:20","rate":"0.0246","amount":"1180.59","timestamp":"1794528080","type":"buy"},{"tradeID":"1475607","total":"22.309494","date":"2026-11-13 00:01:20","rate":"0.0246","amount":"906.89","timestamp":"1794528080","type":"buy"},{"tradeID":"1475608","total":"1.988418","date":"2026-11-13 00:01:20","rate":"0.0246","amount":"80.83","timestamp":"1794528080","type":"buy"},{"tradeID":"1475609","total":"13.8854338","date":"2026-11-13 00:01:20","rate":"0.02462","amount":"563.99","timestamp":"1794528080","type":"buy"},{"tradeID":"1475610","total":"100.9389654","date":"2026-11-13 00:01:26","rate":"0.02457","amount":"4108.22","timestamp":"1794528086","type":"buy"},{"tradeID":"1475611","total":"72.5756031","date":"2026-11-13 00:01:26","rate":"0.02457","amount":"2953.83","timestamp":"1794528086","type":"buy"},{"tradeID":"1475612","total":"24.5016954","date":"2026-11-13 00:01:26","rate":"0.02457","amount":"997.22","timestamp":"1794528086","type":"buy"},{"tradeID":"1475613","total":"2.9253042","date":"2026-11-13 00:01:26","rate":"0.02457","amount":"119.06","timestamp":"1794528086","type":"buy"},{"tradeID":"1475614","total":"21.219864","date":"2026-11-13 00:01:26","rate":"0.02468","amount":"859.8","timestamp":"1794528086","type":"buy"},{"tradeID":"1475615","total":"22.256424","date":"2026-11-13 00:01:26","rate":"0.02468","amount":"901.8","timestamp":"1794528086","type":"buy"},{"tradeID":"1475616","total":"14.6547372","date":"2026-11-13 00:01:26","rate":"0.02468","amount":"593.79","timestamp":"1794528086","type":"buy"},{"tradeID":"1475617","total":"39.295982","date":"2026-11-13 00:01:37","rate":"0.02462","amount":"1596.1","timestamp":"1794528097","type":"buy"},{"tradeID":"1475618","total":"24.592918","date":"2026-11-13 00:01:37","rate":"0.02462","amount":"998.9","timestamp":"1794528097","type":"buy"},{"tradeID":"1475619","total":"16.428926","date":"2026-11-13 00:01:37","rate":"0.02462","amount":"667.3","timestamp":"1794528097","type":"buy"},{"tradeID":"1475620","total":"14.2731988","date":"2026-11-13 00:01:39","rate":"0.02462","amount":"579.74","timestamp":"1794528099","type":"buy"},{"tradeID":"1475621","total":"40.0685576","date":"2026-11-13 00:01:39","rate":"0.02462","amount":"1627.48","timestamp":"1794528099","type":"buy"},{"tradeID":"1475622","total":"26.033188","date":"2026-11-13 00:01:41","rate":"0.02462","amount":"1057.4","timestamp":"1794528101","type":"buy"},{"tradeID":"1475623","total":"12.009756","date":"2026-11-13 00:02:07","rate":"0.02459","amount":"488.4","timestamp":"1794528127","type":"sell"},{"tradeID":"1475624","total":"4.7252144","date":"2026-11-13 00:02:07","rate":"0.02459","amount":"192.16","timestamp":"1794528127","type":"sell"},{"tradeID":"1475625","total":"17.22357","date":"2026-11-13 00:02:07","rate":"0.02457","amount":"701","timestamp":"1794528127","type":"buy"},{"tradeID":"1475626","total":"11.999988","date":"2026-11-13 00:02:07","rate":"0.02457","amount":"488.4","timestamp":"1794528127","type":"buy"},{"tradeID":"1475627","total":"14.710059","date":"2026-11-13 00:02:07","rate":"0.02457","amount":"598.7","timestamp":"1794528127","type":"buy"},{"tradeID":"1475628","total":"79.99992","date":"2026-11-13 00:02:07","rate":"0.02457","amount":"3256","timestamp":"1794528127","type":"buy"},{"tradeID":"1475629","total":"31.361148","date":"2026-11-13 00:02:07","rate":"0.02457","amount":"1276.4","timestamp":"1794528127","type":"buy"},{"tradeID":"1475630","total":"28.9255239","date":"2026-11-13 00:02:07","rate":"0.02457","amount":"1177.27","timestamp":"1794528127","type":"buy"},{"tradeID":"1475631","total":"5.8947666","date":"2026-11-13 00:02:07","rate":"0.02462","amount":"239.43","timestamp":"1794528127","type":"buy"},{"tradeID":"1475632","total":"43.6148224","date":"2026-11-13 00:02:07","rate":"0.02462","amount":"1771.52","timestamp":"1794528127","type":"buy"},{"tradeID":"1475633","total":"16.008682","date":"2026-11-13 00:02:07","rate":"0.02468","amount":"648.65","timestamp":"1794528127","type":"buy"},{"tradeID":"1475634","total":"11.9998146","date":"2026-11-13 00:04:38","rate":"0.02454","amount":"488.99","timestamp":"1794528278","type":"buy"},{"tradeID":"1475635","total":"29.074992","date":"2026-11-13 00:04:38","rate":"0.02454","amount":"1184.8","timestamp":"1794528278","type":"buy"},{"tradeID":"1475636","total":"11.9998146","date":"2026-11-13 00:04:39","rate":"0.02454","amount":"488.99","timestamp":"1794528279","type":"buy"},{"tradeID":"1475637","total":"55.821138","date":"2026-11-13 00:04:46","rate":"0.02454","amount":"2274.7","timestamp":"1794528286","type":"buy"},{"tradeID":"1475638","total":"66.8967762","date":"2026-11-13 00:04:46","rate":"0.02454","amount":"2726.03","timestamp":"1794528286","type":"buy"},{"tradeID":"1475639","total":"24.9036828","date":"2026-11-13 00:04:46","rate":"0.02454","amount":"1014.82","timestamp":"1794528286","type":"buy"},{"tradeID":"1475640","total":"19.89033","date":"2026-11-13 00:04:46","rate":"0.0246","amount":"808.55","timestamp":"1794528286","type":"buy"},{"tradeID":"1475641","total":"11.9998665","date":"2026-11-13 00:04:55","rate":"0.02465","amount":"486.81","timestamp":"1794528295","type":"buy"},{"tradeID":"1475642","total":"24.281184","date":"2026-11-13 00:04:56","rate":"0.0246","amount":"987.04","timestamp":"1794528296","type":"buy"},{"tradeID":"1475643","total":"48.562368","date":"2026-11-13 00:04:56","rate":"0.0246","amount":"1974.08","timestamp":"1794528296","type":"buy"},{"tradeID":"1475644","total":"12.0215864","date":"2026-11-13 00:04:59","rate":"0.02458","amount":"489.08","timestamp":"1794528299","type":"buy"},{"tradeID":"1475645","total":"37.297692","date":"2026-11-13 00:05:08","rate":"0.02458","amount":"1517.4","timestamp":"1794528308","type":"buy"},{"tradeID":"1475646","total":"7.016361","date":"2026-11-13 00:05:08","rate":"0.02458","amount":"285.45","timestamp":"1794528308","type":"buy"},{"tradeID":"1475647","total":"35.234892","date":"2026-11-13 00:07:19","rate":"0.02453","amount":"1436.4","timestamp":"1794528439","type":"buy"},{"tradeID":"1475648","total":"29.060691","date":"2026-11-13 00:07:19","rate":"0.02453","amount":"1184.7","timestamp":"1794528439","type":"buy"},{"tradeID":"1475649","total":"32.946243","date":"2026-11-13 00:07:31","rate":"0.02453","amount":"1343.1","timestamp":"1794528451","type":"buy"},{"tradeID":"1475650","total":"6.3684786","date":"2026-11-13 00:08:52","rate":"0.02453","amount":"259.62","timestamp":"1794528532","type":"buy"},{"tradeID":"1475651","total":"22.509984","date":"2026-11-13 00:09:44","rate":"0.02451","amount":"918.4","timestamp":"1794528584","type":"buy"},{"tradeID":"1475652","total":"30.429165","date":"2026-11-13 00:09:47","rate":"0.02451","amount":"1241.5","timestamp":"1794528587","type":"buy"},{"tradeID":"1475653","total":"59.2347876","date":"2026-11-13 00:09:47","rate":"0.02451","amount":"2416.76","timestamp":"1794528587","type":"buy"},{"tradeID":"1475654","total":"13.4679999","date":"2026-11-13 00:09:47","rate":"0.02451","amount":"549.49","timestamp":"1794528587","type":"buy"},{"tradeID":"1475655","total":"24.9644154","date":"2026-11-13 00:10:55","rate":"0.02451","amount":"1018.54","timestamp":"1794528655","type":"sell"},{"tradeID":"1475656","total":"27.279726","date":"2026-11-13 00:11:52","rate":"0.02452","amount":"1112.55","timestamp":"1794528712","type":"buy"},{"tradeID":"1475657","total":"13.537965","date":"2026-11-13 00:12:31","rate":"0.0245","amount":"552.57","timestamp":"1794528751","type":"buy"},{"tradeID":"1475658","total":"29.19469","date":"2026-11-13 00:12:31","rate":"0.0245","amount":"1191.62","timestamp":"1794528751","type":"buy"},{"tradeID":"1475659","total":"24.886365","date":"2026-11-13 00:12:31","rate":"0.0245","amount":"1015.77","timestamp":"1794528751","type":"buy"},{"tradeID":"1475660","total":"12.5074885","date":"2026-11-13 00:13:17","rate":"0.02455","amount":"509.47","timestamp":"1794528797","type":"buy"},{"tradeID":"1475661","total":"12.5074885","date":"2026-11-13 00:13:17","rate":"0.02455","amount":"509.47","timestamp":"1794528797","type":"buy"}]}