{"elapsed":"13ms","result":"true","data":[{"tradeID":"1384478","total":"3.0944654","date":"2026-06-22 17:31:53","rate":"0.03386","amount":"91.39","timestamp":"1782149513","type":"buy"},{"tradeID":"1384479","total":"248.073597","date":"2026-06-22 17:31:54","rate":"0.03386","amount":"7326.45","timestamp":"1782149514","type":"buy"},{"tradeID":"1384480","total":"3.0999183","date":"2026-06-22 17:32:01","rate":"0.03389","amount":"91.47","timestamp":"1782149521","type":"sell"},{"tradeID":"1384481","total":"1.5984584","date":"2026-06-22 17:36:32","rate":"0.03388","amount":"47.18","timestamp":"1782149792","type":"sell"},{"tradeID":"1384482","total":"1.5012228","date":"2026-06-22 17:37:33","rate":"0.03388","amount":"44.31","timestamp":"1782149853","type":"sell"},{"tradeID":"1384483","total":"291.3534657","date":"2026-06-22 17:37:33","rate":"0.03387","amount":"8602.11","timestamp":"1782149853","type":"sell"},{"tradeID":"1384484","total":"3.0996812","date":"2026-06-22 17:37:39","rate":"0.03388","amount":"91.49","timestamp":"1782149859","type":"sell"},{"tradeID":"1384485","total":"291.3534657","date":"2026-06-22 17:37:39","rate":"0.03387","amount":"8602.11","timestamp":"1782149859","type":"sell"},{"tradeID":"1384486","total":"3.0996812","date":"2026-06-22 17:38:22","rate":"0.03388","amount":"91.49","timestamp":"1782149902","type":"sell"},{"tradeID":"1384487","total":"287.806917","date":"2026-06-22 17:38:22","rate":"0.03385","amount":"8502.42","timestamp":"1782149902","type":"sell"},{"tradeID":"1384488","total":"3.09389","date":"2026-06-22 17:38:24","rate":"0.03385","amount":"91.4","timestamp":"1782149904","type":"sell"},{"tradeID":"1384489","total":"24.9999752","date":"2026-06-22 17:39:18","rate":"0.03389","amount":"737.68","timestamp":"1782149958","type":"buy"},{"tradeID":"1384490","total":"0.2806165","date":"2026-06-22 17:39:18","rate":"0.03385","amount":"8.29","timestamp":"1782149958","type":"sell"},{"tradeID":"1384491","total":"3.099798","date":"2026-06-22 17:39:21","rate":"0.0338","amount":"91.71","timestamp":"1782149961","type":"buy"},{"tradeID":"1384492","total":"2.8195734","date":"2026-06-22 17:39:21","rate":"0.03382","amount":"83.37","timestamp":"1782149961","type":"buy"},{"tradeID":"1384493","total":"18.5386295","date":"2026-06-22 17:39:31","rate":"0.03385","amount":"547.67","timestamp":"1782149971","type":"sell"},{"tradeID":"1384494","total":"37.0769205","date":"2026-06-22 17:39:31","rate":"0.03385","amount":"1095.33","timestamp":"1782149971","type":"sell"},{"tradeID":"1384495","total":"4.736292","date":"2026-06-22 17:39:34","rate":"0.03385","amount":"139.92","timestamp":"1782149974","type":"sell"},{"tradeID":"1384496","total":"3.0998946","date":"2026-06-22 17:39:38","rate":"0.03379","amount":"91.74","timestamp":"1782149978","type":"sell"},{"tradeID":"1384497","total":"3.099798","date":"2026-06-22 17:40:35","rate":"0.0338","amount":"91.71","timestamp":"1782150035","type":"buy"},{"tradeID":"1384498","total":"38.8750761","date":"2026-06-22 17:40:35","rate":"0.03381","amount":"1149.81","timestamp":"1782150035","type":"buy"},{"tradeID":"1384499","total":"22.9901238","date":"2026-06-22 17:40:35","rate":"0.03381","amount":"679.98","timestamp":"1782150035","type":"buy"},{"tradeID":"1384500","total":"230.0719785","date":"2026-06-22 17:40:40","rate":"0.03381","amount":"6804.85","timestamp":"1782150040","type":"buy"},{"tradeID":"1384501","total":"3.099883","date":"2026-06-22 17:40:54","rate":"0.03386","amount":"91.55","timestamp":"1782150054","type":"buy"},{"tradeID":"1384502","total":"1.6365481","date":"2026-06-22 17:40:54","rate":"0.03389","amount":"48.29","timestamp":"1782150054","type":"buy"},{"tradeID":"1384503","total":"1.3694296","date":"2026-06-22 17:41:38","rate":"0.03388","amount":"40.42","timestamp":"1782150098","type":"sell"},{"tradeID":"1384504","total":"276.1719823","date":"2026-06-22 17:41:42","rate":"0.03389","amount":"8149.07","timestamp":"1782150102","type":"buy"},{"tradeID":"1384505","total":"3.0997625","date":"2026-06-22 17:41:45","rate":"0.03397","amount":"91.25","timestamp":"1782150105","type":"buy"},{"tradeID":"1384506","total":"3.0997625","date":"2026-06-22 17:41:46","rate":"0.03397","amount":"91.25","timestamp":"1782150106","type":"buy"},{"tradeID":"1384507","total":"3.0998688","date":"2026-06-22 17:41:48","rate":"0.03396","amount":"91.28","timestamp":"1782150108","type":"sell"},{"tradeID":"1384508","total":"3.0997402","date":"2026-06-22 17:41:48","rate":"0.03394","amount":"91.33","timestamp":"1782150108","type":"sell"},{"tradeID":"1384509","total":"3.0999488","date":"2026-06-22 17:41:48","rate":"0.03392","amount":"91.39","timestamp":"1782150108","type":"sell"},{"tradeID":"1384510","total":"3.0990349","date":"2026-06-22 17:41:51","rate":"0.03391","amount":"91.39","timestamp":"1782150111","type":"buy"},{"tradeID":"1384511","total":"3.0990349","date":"2026-06-22 17:41:51","rate":"0.03391","amount":"91.39","timestamp":"1782150111","type":"buy"},{"tradeID":"1384512","total":"3.0997131","date":"2026-06-22 17:42:04","rate":"0.03391","amount":"91.41","timestamp":"1782150124","type":"buy"},{"tradeID":"1384513","total":"3.0970003","date":"2026-06-22 17:42:04","rate":"0.03391","amount":"91.33","timestamp":"1782150124","type":"buy"},{"tradeID":"1384514","total":"292.4552568","date":"2026-06-22 17:47:02","rate":"0.03387","amount":"8634.64","timestamp":"1782150422","type":"sell"},{"tradeID":"1384515","total":"252.1706175","date":"2026-06-22 17:47:19","rate":"0.03387","amount":"7445.25","timestamp":"1782150439","type":"sell"},{"tradeID":"1384516","total":"32.2276437","date":"2026-06-22 17:54:42","rate":"0.03387","amount":"951.51","timestamp":"1782150882","type":"sell"},{"tradeID":"1384517","total":"8.0569956","date":"2026-06-22 17:54:42","rate":"0.03387","amount":"237.88","timestamp":"1782150882","type":"sell"},{"tradeID":"1384518","total":"12.466792","date":"2026-06-22 17:54:42","rate":"0.0338","amount":"368.84","timestamp":"1782150882","type":"sell"},{"tradeID":"1384519","total":"7.6314715","date":"2026-06-22 17:54:42","rate":"0.03379","amount":"225.85","timestamp":"1782150882","type":"sell"},{"tradeID":"1384520","total":"20.0945751","date":"2026-06-22 17:54:42","rate":"0.03379","amount":"594.69","timestamp":"1782150882","type":"sell"},{"tradeID":"1384521","total":"20.0945751","date":"2026-06-22 17:54:42","rate":"0.03379","amount":"594.69","timestamp":"1782150882","type":"sell"},{"tradeID":"1384522","total":"20.0945751","date":"2026-06-22 17:54:42","rate":"0.03379","amount":"594.69","timestamp":"1782150882","type":"sell"},{"tradeID":"1384523","total":"20.0945751","date":"2026-06-22 17:54:42","rate":"0.03379","amount":"594.69","timestamp":"1782150882","type":"sell"},{"tradeID":"1384524","total":"8.2653719","date":"2026-06-22 17:54:42","rate":"0.03379","amount":"244.61","timestamp":"1782150882","type":"sell"},{"tradeID":"1384525","total":"1.113372","date":"2026-06-22 17:54:43","rate":"0.0338","amount":"32.94","timestamp":"1782150883","type":"sell"},{"tradeID":"1384526","total":"89.3504108","date":"2026-06-22 17:54:58","rate":"0.03382","amount":"2641.94","timestamp":"1782150898","type":"buy"},{"tradeID":"1384527","total":"12.0282263","date":"2026-06-22 18:32:50","rate":"0.03379","amount":"355.97","timestamp":"1782153170","type":"sell"},{"tradeID":"1384528","total":"53.3909032","date":"2026-06-22 18:32:50","rate":"0.03379","amount":"1580.08","timestamp":"1782153170","type":"sell"},{"tradeID":"1384529","total":"13.3963834","date":"2026-06-22 18:32:50","rate":"0.03379","amount":"396.46","timestamp":"1782153170","type":"sell"},{"tradeID":"1384530","total":"98.7982431","date":"2026-06-22 18:32:50","rate":"0.03379","amount":"2923.89","timestamp":"1782153170","type":"sell"},{"tradeID":"1384531","total":"11.38893","date":"2026-06-22 18:32:50","rate":"0.03372","amount":"337.75","timestamp":"1782153170","type":"sell"},{"tradeID":"1384532","total":"71.2110266","date":"2026-06-22 18:32:50","rate":"0.03371","amount":"2112.46","timestamp":"1782153170","type":"sell"},{"tradeID":"1384533","total":"18.484882","date":"2026-06-22 18:32:56","rate":"0.0338","amount":"546.89","timestamp":"1782153176","type":"sell"},{"tradeID":"1384534","total":"12.038884","date":"2026-06-22 18:32:56","rate":"0.0338","amount":"356.18","timestamp":"1782153176","type":"sell"},{"tradeID":"1384535","total":"32.373302","date":"2026-06-22 18:32:56","rate":"0.0338","amount":"957.79","timestamp":"1782153176","type":"sell"},{"tradeID":"1384536","total":"32.393244","date":"2026-06-22 18:32:56","rate":"0.0338","amount":"958.38","timestamp":"1782153176","type":"sell"},{"tradeID":"1384537","total":"31.206526","date":"2026-06-22 18:32:56","rate":"0.0338","amount":"923.27","timestamp":"1782153176","type":"sell"},{"tradeID":"1384538","total":"36.969764","date":"2026-06-22 18:32:57","rate":"0.0338","amount":"1093.78","timestamp":"1782153177","type":"sell"},{"tradeID":"1384539","total":"29.250858","date":"2026-06-22 18:32:57","rate":"0.0338","amount":"865.41","timestamp":"1782153177","type":"sell"},{"tradeID":"1384540","total":"12.497888","date":"2026-06-22 18:32:57","rate":"0.0338","amount":"369.76","timestamp":"1782153177","type":"sell"},{"tradeID":"1384541","total":"75.440248","date":"2026-06-22 18:32:58","rate":"0.0338","amount":"2231.96","timestamp":"1782153178","type":"sell"},{"tradeID":"1384542","total":"2.6871","date":"2026-06-22 19:00:27","rate":"0.0338","amount":"79.5","timestamp":"1782154827","type":"sell"},{"tradeID":"1384543","total":"9.788916","date":"2026-06-22 19:00:27","rate":"0.03372","amount":"290.3","timestamp":"1782154827","type":"sell"},{"tradeID":"1384544","total":"65.4727752","date":"2026-06-22 21:00:27","rate":"0.03372","amount":"1941.66","timestamp":"1782162027","type":"sell"},{"tradeID":"1384545","total":"32.7266793","date":"2026-06-22 21:00:27","rate":"0.03371","amount":"970.83","timestamp":"1782162027","type":"sell"},{"tradeID":"1384546","total":"10.6526971","date":"2026-06-22 21:00:27","rate":"0.03371","amount":"316.01","timestamp":"1782162027","type":"sell"},{"tradeID":"1384547","total":"57.9464787","date":"2026-06-22 21:00:27","rate":"0.03371","amount":"1718.97","timestamp":"1782162027","type":"sell"},{"tradeID":"1384548","total":"32.7266793","date":"2026-06-22 21:00:27","rate":"0.03371","amount":"970.83","timestamp":"1782162027","type":"sell"},{"tradeID":"1384549","total":"99.9996242","date":"2026-06-22 21:00:31","rate":"0.03374","amount":"2963.83","timestamp":"1782162031","type":"buy"},{"tradeID":"1384550","total":"1.018042","date":"2026-06-22 21:09:28","rate":"0.03371","amount":"30.2","timestamp":"1782162568","type":"sell"},{"tradeID":"1384551","total":"4.736255","date":"2026-06-22 21:12:27","rate":"0.03371","amount":"140.5","timestamp":"1782162747","type":"sell"},{"tradeID":"1384552","total":"12.0284022","date":"2026-06-22 21:12:27","rate":"0.03371","amount":"356.82","timestamp":"1782162747","type":"sell"},{"tradeID":"1384553","total":"57.2486817","date":"2026-06-22 21:12:27","rate":"0.03371","amount":"1698.27","timestamp":"1782162747","type":"sell"},{"tradeID":"1384554","total":"12.4683296","date":"2026-06-22 21:12:27","rate":"0.03364","amount":"370.64","timestamp":"1782162747","type":"sell"},{"tradeID":"1384555","total":"14.6125713","date":"2026-06-22 21:12:27","rate":"0.03363","amount":"434.51","timestamp":"1782162747","type":"sell"},{"tradeID":"1384556","total":"12.5013499","date":"2026-06-22 21:12:31","rate":"0.03373","amount":"370.63","timestamp":"1782162751","type":"buy"},{"tradeID":"1384557","total":"42.9462029","date":"2026-06-22 21:13:26","rate":"0.03371","amount":"1273.99","timestamp":"1782162806","type":"sell"}]}